VictoryShares Core Intermediate Bond ETF (UITB) Chart & Stock Price History → The #1 Investment of the Decade… (From Porter & Company) (Ad) Free UITB Stock Alerts $46.01 -0.04 (-0.09%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media VictoryShares Core Intermediate Bond ETF Stock Price Performance5 Day Performance+0.81%1 Month Performance+1.97%3 Month Performance+0.15%6 Month Performance+2.49%Year-To-Date Performance-1.92%1 Year Performance-0.97% Receive UITB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. UITB Stock Chart for Thursday, May, 16, 2024 UITB Chart by TradingView VictoryShares Core Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$46.05$46.01-0.09%$46.11$46.00152,505 shs$2.00 billion05/15/2024$45.80$46.05+0.55%$46.08$45.9776,590 shs$2.00 billion05/14/2024$45.67$45.80+0.28%$45.81$45.7144,886 shs$1.99 billion05/13/2024$45.64$45.67+0.07%$45.77$45.6659,871 shs$1.99 billion05/10/2024$45.75$45.64-0.24%$45.82$45.6057,260 shs$1.99 billion05/09/2024$45.80$45.75-0.11%$45.77$45.5856,313 shs$1.99 billion Get the Latest News and Ratings for UITB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$45.88$45.80-0.17%$45.90$45.78170,957 shs$1.99 billion05/07/2024$45.80$45.88+0.17%$45.96$45.8491,249 shs$2.00 billion05/06/2024$45.74$45.80+0.13%$45.84$45.72136,995 shs$1.99 billion05/03/2024$45.50$45.74+0.53%$45.77$45.66529,482 shs$1.99 billion05/02/2024$45.32$45.50+0.40%$45.53$45.31113,775 shs$1.97 billion05/01/2024$45.20$45.32+0.27%$45.47$45.2387,201 shs$1.96 billion04/30/2024$45.33$45.20-0.29%$45.25$45.1675,986 shs$1.96 billion04/29/2024$45.21$45.33+0.27%$45.36$45.2762,778 shs$1.96 billion04/26/2024$45.08$45.21+0.29%$45.24$45.15132,409 shs$1.96 billion04/25/2024$45.25$45.08-0.38%$45.11$45.0076,290 shs$1.95 billion04/24/2024$45.34$45.25-0.20%$45.27$45.13176,255 shs$1.96 billion04/23/2024$45.28$45.34+0.13%$45.37$45.18110,695 shs$1.96 billion04/22/2024$45.23$45.28+0.11%$45.28$45.1837,155 shs$1.96 billion04/19/2024$45.13$45.23+0.22%$45.28$45.1953,623 shs$1.96 billion04/18/2024$45.32$45.13-0.42%$45.40$45.09145,655 shs$1.95 billion04/17/2024$45.12$45.32+0.44%$45.45$45.1552,185 shs$1.96 billion04/16/2024$45.22$45.12-0.22%$45.14$45.0263,259 shs$1.95 billion04/15/2024$45.46$45.22-0.53%$45.31$45.1350,338 shs$1.95 billion04/12/2024$45.34$45.46+0.26%$45.57$45.4472,275 shs$1.96 billion04/11/2024$45.55$45.34-0.46%$45.45$45.20106,136 shs$1.96 billion04/10/2024$46.08$45.55-1.15%$46.03$45.5558,176 shs$1.97 billion04/09/2024$45.92$46.08+0.35%$46.10$46.0243,735 shs$1.98 billion04/08/2024$45.96$45.92-0.08%$45.96$45.8546,737 shs$1.98 billion04/05/2024$46.18$45.96-0.49%$46.09$45.9588,853 shs$1.98 billion04/04/2024$46.04$46.18+0.30%$46.19$46.0358,280 shs$1.88 billion04/03/2024$46.05$46.04-0.02%$46.08$45.8869,879 shs$1.88 billion04/02/2024$46.10$46.05-0.11%$46.17$45.9062,026 shs$1.88 billion04/01/2024$46.38$46.10-0.60%$46.30$46.0460,554 shs$1.88 billion03/29/2024$46.38$46.38$46.45$46.35267,704 shs$1.89 billion03/28/2024$46.40$46.38-0.04%$46.45$46.35267,704 shs$1.89 billion03/27/2024$46.29$46.40+0.24%$46.41$46.29117,469 shs$1.89 billion03/26/2024$46.24$46.29+0.11%$46.29$46.16124,172 shs$1.89 billion03/25/2024$46.28$46.24-0.09%$46.30$46.1952,154 shs$1.88 billion03/22/2024$46.13$46.28+0.33%$46.32$46.2382,764 shs$1.89 billion“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024$46.08$46.13+0.11%$46.19$46.02139,861 shs$1.88 billion03/20/2024$45.99$46.08+0.20%$46.12$45.9642,712 shs$1.88 billion03/19/2024$45.89$45.99+0.22%$46.09$45.89249,980 shs$1.87 billion03/18/2024$45.90$45.89-0.02%$45.93$45.8365,312 shs$1.87 billion03/15/2024$45.95$45.90-0.11%$45.96$45.8866,772 shs$1.87 billion03/14/2024$46.21$45.95-0.56%$46.28$45.88116,791 shs$1.87 billion03/13/2024$46.23$46.21-0.04%$46.30$46.1759,868 shs$1.88 billion03/12/2024$46.39$46.23-0.34%$46.29$46.2076,228 shs$1.88 billion03/11/2024$46.58$46.39-0.41%$46.43$46.2462,125 shs$1.89 billion03/08/2024$46.51$46.58+0.15%$46.62$46.53316,394 shs$1.90 billion03/07/2024$46.51$46.51$46.61$46.4178,800 shs$1.90 billion03/06/2024$46.36$46.51+0.32%$46.54$46.4063,193 shs$1.90 billion03/05/2024$46.22$46.36+0.30%$46.39$46.2851,509 shs$1.89 billion03/04/2024$46.27$46.22-0.11%$46.23$46.1440,727 shs$1.88 billion03/01/2024$46.12$46.27+0.33%$46.29$45.9792,439 shs$1.89 billion02/29/2024$46.04$46.12+0.17%$46.14$46.0542,642 shs$1.88 billion02/28/2024$45.93$46.04+0.24%$46.04$45.9142,480 shs$1.88 billion02/27/2024$46.00$45.93-0.15%$45.99$45.89290,851 shs$1.87 billion02/26/2024$46.03$46.00-0.07%$46.06$45.9142,294 shs$1.87 billion02/23/2024$45.93$46.03+0.22%$46.11$45.8879,013 shs$1.88 billion02/22/2024$45.88$45.93+0.11%$45.97$45.84714,074 shs$1.87 billion02/21/2024$46.01$45.88-0.28%$46.08$45.8849,953 shs$1.87 billion02/20/2024$45.94$46.01+0.15%$46.07$46.00247,918 shs$1.87 billion02/19/2024$45.94$45.94$45.96$45.8894,400 shs$1.87 billion02/16/2024$46.08$45.94-0.30%$45.96$45.8894,437 shs$1.87 billion02/15/2024$45.98$46.08+0.22%$46.15$46.0258,463 shs$1.88 billion Related Companies: Vanguard Russell 3000 ETF Stock Price Chart Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Chart WisdomTree Voya Yield Enchanced USD Universal Bond Fund Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart Receive UITB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UITB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.