Free Trial

Applied Finance Valuation Large Cap ETF (VSLU) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VSLU Stock Alerts
$32.98
+0.15 (+0.46%)
(As of 09:59 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Applied Finance Valuation Large Cap ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+6.87%
3 Month
Performance
+6.70%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+26.86%
Receive VSLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Finance Valuation Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VSLU Stock Chart for Monday, May, 20, 2024

VSLU Chart by TradingView

Applied Finance Valuation Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.85$32.83
-0.06%		$32.85$32.80198,900 shs$116.55 million
05/16/2024$32.89$32.85
-0.12%		$32.97$32.85216,071 shs$116.62 million
05/15/2024$32.48$32.89
+1.26%		$32.91$32.61419,005 shs$116.76 million
05/14/2024$32.37$32.48
+0.34%		$32.48$32.2520,494 shs$115.30 million
05/13/2024$32.35$32.37
+0.06%		$32.38$32.335,814 shs$114.91 million
05/10/2024$32.21$32.35
+0.43%		$32.41$32.2535,151 shs$114.84 million
05/09/2024$32.14$32.21
+0.22%		$32.26$32.0516,407 shs$114.35 million
05/08/2024$32.12$32.14
+0.06%		$32.16$32.0414,482 shs$114.10 million
05/07/2024$31.98$32.12
+0.44%		$32.17$32.0221,589 shs$114.03 million
05/06/2024$31.72$31.98
+0.82%		$32.01$31.8214,655 shs$113.53 million
05/03/2024$31.30$31.72
+1.34%		$31.73$31.577,057 shs$112.61 million
05/02/2024$31.05$31.30
+0.81%		$31.30$31.108,589 shs$111.12 million
05/01/2024$31.20$31.05
-0.48%		$31.46$31.0315,638 shs$110.23 million
04/30/2024$31.65$31.20
-1.42%		$31.64$31.2015,606 shs$110.76 million
04/29/2024$31.72$31.65
-0.22%		$31.71$31.5810,483 shs$108.56 million
04/26/2024$31.27$31.72
+1.44%		$31.75$31.5337,689 shs$108.80 million
04/25/2024$31.52$31.27
-0.79%		$31.34$31.0219,717 shs$107.26 million
04/24/2024$31.47$31.52
+0.15%		$31.54$31.3913,233 shs$108.11 million
04/23/2024$31.07$31.47
+1.29%		$31.53$31.2623,750 shs$107.95 million
04/22/2024$30.86$31.07
+0.68%		$31.32$30.8823,286 shs$106.57 million
04/19/2024$31.24$30.86
-1.22%		$31.17$30.8129,552 shs$105.85 million
04/18/2024$31.31$31.24
-0.23%		$31.50$31.2021,127 shs$107.15 million
04/17/2024$31.53$31.31
-0.69%		$31.66$31.2823,977 shs$107.40 million
04/16/2024$31.57$31.53
-0.13%		$31.60$31.4417,905 shs$108.15 million
04/15/2024$31.96$31.57
-1.22%		$32.26$31.5311,198 shs$108.29 million
04/12/2024$32.37$31.96
-1.27%		$32.21$31.8515,488 shs$42.51 million
04/11/2024$32.06$32.37
+0.97%		$32.40$31.999,778 shs$43.05 million
04/10/2024$32.12$32.06
-0.19%		$32.14$32.0010,021 shs$42.64 million
04/09/2024$32.30$32.12
-0.56%		$32.34$32.078,522 shs$42.72 million
04/08/2024$32.32$32.30
-0.06%		$32.35$32.293,980 shs$42.96 million
04/05/2024$32.01$32.32
+0.97%		$32.40$32.1260,600 shs$42.99 million
04/04/2024$32.36$32.01
-1.08%		$32.65$32.0115,234 shs$42.57 million
04/03/2024$32.39$32.36
-0.09%		$32.48$32.3518,375 shs$43.04 million
04/02/2024$32.62$32.39
-0.71%		$32.40$32.2310,724 shs$43.08 million
04/01/2024$32.59$32.62
+0.09%		$32.89$32.4720,514 shs$43.39 million
03/29/2024$32.59$32.59$32.73$32.5112,181 shs$43.35 million
03/28/2024$32.54$32.59
+0.15%		$32.73$32.5112,181 shs$43.35 million
03/27/2024$32.26$32.54
+0.87%		$32.56$32.3026,530 shs$43.28 million
03/26/2024$32.36$32.26
-0.31%		$32.41$32.2514,414 shs$42.91 million
03/25/2024$32.50$32.36
-0.44%		$32.45$32.353,263 shs$43.04 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$32.57$32.50
-0.20%		$32.58$32.5025,554 shs$43.23 million
03/21/2024$32.43$32.57
+0.42%		$32.76$32.5610,632 shs$43.31 million
03/20/2024$32.08$32.43
+1.09%		$32.46$32.0724,999 shs$43.13 million
03/19/2024$31.95$32.08
+0.40%		$32.09$31.908,278 shs$42.67 million
03/18/2024$31.79$31.95
+0.52%		$32.13$31.9513,226 shs$42.50 million
03/15/2024$31.95$31.79
-0.52%		$31.81$31.7014,390 shs$42.27 million
03/14/2024$32.07$31.95
-0.37%		$32.10$31.8948,071 shs$42.49 million
03/13/2024$32.15$32.07
-0.25%		$32.16$32.0234,891 shs$42.65 million
03/12/2024$31.90$32.15
+0.78%		$32.16$31.9321,079 shs$42.76 million
03/11/2024$31.93$31.90
-0.09%		$31.90$31.6921,035 shs$42.43 million
03/08/2024$32.08$31.93
-0.47%		$32.15$31.864,351 shs$42.47 million
03/07/2024$31.78$32.08
+0.94%		$32.11$31.9511,361 shs$42.67 million
03/06/2024$31.62$31.78
+0.51%		$31.89$31.6520,587 shs$42.27 million
03/05/2024$31.91$31.62
-0.91%		$31.70$31.474,964 shs$42.06 million
03/04/2024$31.97$31.91
-0.19%		$31.99$31.8811,906 shs$42.44 million
03/01/2024$31.75$31.97
+0.69%		$32.05$31.768,645 shs$42.52 million
02/29/2024$31.48$31.75
+0.84%		$31.75$31.5521,488 shs$42.23 million
02/28/2024$31.51$31.48
-0.08%		$31.58$31.4323,613 shs$41.87 million
02/27/2024$31.66$31.51
-0.47%		$31.59$31.455,465 shs$41.91 million
02/26/2024$31.66$31.66
+0.01%		$31.66$31.545,323 shs$42.11 million
02/23/2024$31.60$31.66
+0.19%		$31.68$31.561,037 shs$42.11 million
02/22/2024$31.05$31.60
+1.77%		$31.69$31.2319,770 shs$42.03 million
02/21/2024$30.91$31.05
+0.45%		$31.24$30.8711,330 shs$41.30 million
02/20/2024$31.13$30.91
-0.71%		$31.02$30.8914,162 shs$41.11 million
02/19/2024$31.13$31.13
+0.01%		$31.30$31.0818,600 shs$41.40 million

Related Companies:
This page (NYSEARCA:VSLU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing