Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free INCO Stock Alerts
$65.55
+0.04 (+0.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Columbia India Consumer ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+3.23%
3 Month
Performance
+8.87%
6 Month
Performance
+19.29%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+35.55%
Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

INCO Stock Chart for Monday, May, 13, 2024

INCO Chart by TradingView

Columbia India Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$65.51$65.55
+0.06%		$65.95$65.4931,374 shs$288.42 million
05/10/2024$65.51$65.51$65.79$65.5143,613 shs$288.24 million
05/09/2024$65.60$65.51
-0.14%		$65.80$65.4248,307 shs$288.24 million
05/08/2024$65.00$65.60
+0.92%		$65.90$65.6032,247 shs$262.40 million
05/07/2024$65.13$65.00
-0.20%		$65.27$64.9735,386 shs$260 million
05/06/2024$65.50$65.13
-0.56%		$65.25$64.9849,335 shs$260.52 million
05/03/2024$65.70$65.50
-0.30%		$65.58$65.1535,056 shs$262 million
05/02/2024$64.98$65.70
+1.11%		$65.88$65.2637,789 shs$262.80 million
05/01/2024$64.69$64.98
+0.45%		$65.17$64.6229,202 shs$259.92 million
04/30/2024$64.64$64.69
+0.08%		$65.04$64.6148,271 shs$258.76 million
04/29/2024$64.74$64.64
-0.15%		$64.68$64.2432,381 shs$258.56 million
04/26/2024$64.61$64.74
+0.20%		$64.77$64.5521,990 shs$258.96 million
04/25/2024$64.19$64.61
+0.65%		$64.61$64.1312,009 shs$258.44 million
04/24/2024$64.47$64.19
-0.43%		$64.36$63.9725,781 shs$256.76 million
04/23/2024$64.12$64.47
+0.55%		$64.63$64.2631,688 shs$257.88 million
04/22/2024$63.41$64.12
+1.12%		$64.36$63.9736,039 shs$256.48 million
04/19/2024$63.10$63.41
+0.49%		$63.60$63.1828,246 shs$139.50 million
04/18/2024$63.19$63.10
-0.14%		$63.27$63.0049,788 shs$138.82 million
04/17/2024$63.15$63.19
+0.06%		$63.37$63.0040,789 shs$139.02 million
04/16/2024$63.00$63.15
+0.24%		$63.32$63.09175,021 shs$138.93 million
04/15/2024$63.50$63.00
-0.79%		$63.42$63.0033,009 shs$138.60 million
04/12/2024$64.44$63.50
-1.46%		$63.97$63.3564,887 shs$139.70 million
04/11/2024$64.31$64.44
+0.20%		$64.46$63.8520,095 shs$141.77 million
04/10/2024$64.49$64.31
-0.28%		$64.36$63.8742,038 shs$141.48 million
04/09/2024$64.76$64.49
-0.42%		$64.70$64.1644,670 shs$141.88 million
04/08/2024$64.26$64.76
+0.78%		$64.84$64.5727,920 shs$142.47 million
04/05/2024$63.82$64.26
+0.69%		$64.40$63.8630,628 shs$141.37 million
04/04/2024$63.53$63.82
+0.46%		$64.26$63.6557,332 shs$140.40 million
04/03/2024$63.87$63.53
-0.53%		$63.77$63.2135,689 shs$139.77 million
04/02/2024$63.69$63.87
+0.28%		$63.99$63.6541,443 shs$140.51 million
04/01/2024$64.01$63.69
-0.50%		$64.00$63.4447,040 shs$140.12 million
03/29/2024$64.15$64.01
-0.22%		$64.27$63.8644,852 shs$140.82 million
03/28/2024$63.21$64.15
+1.49%		$64.27$63.8644,852 shs$141.13 million
03/27/2024$63.31$63.21
-0.16%		$63.58$63.1748,621 shs$139.06 million
03/26/2024$62.85$63.31
+0.73%		$63.38$63.1526,198 shs$139.28 million
03/25/2024$62.85$62.85$63.14$62.8541,255 shs$138.27 million
03/22/2024$62.76$62.85
+0.14%		$63.18$62.8128,232 shs$138.27 million
03/21/2024$62.11$62.76
+1.05%		$62.89$62.6631,480 shs$138.07 million
03/20/2024$61.62$62.11
+0.80%		$62.29$61.8231,839 shs$136.64 million
03/19/2024$62.40$61.62
-1.25%		$61.85$61.4433,575 shs$135.56 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$62.34$62.40
+0.10%		$62.55$62.3617,752 shs$137.28 million
03/15/2024$62.38$62.34
-0.06%		$62.60$62.2531,392 shs$137.15 million
03/14/2024$61.73$62.38
+1.05%		$62.67$62.2219,606 shs$137.24 million
03/13/2024$63.38$61.73
-2.60%		$62.02$61.5163,376 shs$135.81 million
03/12/2024$63.68$63.38
-0.47%		$63.43$63.0638,657 shs$139.44 million
03/11/2024$64.27$63.68
-0.92%		$63.82$63.5083,921 shs$140.10 million
03/08/2024$64.30$64.27
-0.05%		$64.54$64.1263,246 shs$141.39 million
03/07/2024$63.80$64.30
+0.78%		$64.38$63.95334,171 shs$141.46 million
03/06/2024$63.36$63.80
+0.69%		$63.89$63.5217,612 shs$140.36 million
03/05/2024$63.70$63.36
-0.53%		$63.62$63.3330,001 shs$139.39 million
03/04/2024$63.69$63.70
+0.02%		$63.86$63.3750,335 shs$140.14 million
03/01/2024$62.51$63.71
+1.92%		$63.96$63.5857,938 shs$140.16 million
02/29/2024$62.36$62.51
+0.24%		$62.59$62.2523,596 shs$137.52 million
02/28/2024$63.32$62.36
-1.52%		$62.41$62.0545,291 shs$137.19 million
02/27/2024$63.29$63.32
+0.05%		$63.33$63.0233,960 shs$139.30 million
02/26/2024$63.43$63.29
-0.22%		$63.31$63.0429,691 shs$139.24 million
02/23/2024$63.36$63.43
+0.11%		$63.64$63.2152,029 shs$139.55 million
02/22/2024$62.46$63.36
+1.43%		$63.38$63.0327,340 shs$139.39 million
02/21/2024$62.97$62.46
-0.80%		$62.59$62.3323,700 shs$137.42 million
02/20/2024$62.58$62.97
+0.62%		$63.01$62.6732,104 shs$138.53 million
02/19/2024$62.58$62.58$62.69$62.2427,700 shs$137.68 million
02/16/2024$61.98$62.58
+0.96%		$62.69$62.2427,723 shs$137.68 million
02/15/2024$61.41$61.98
+0.93%		$61.99$61.7032,180 shs$136.37 million
02/14/2024$60.21$61.41
+1.99%		$61.60$61.3636,109 shs$135.10 million
02/13/2024$60.90$60.21
-1.13%		$60.40$60.0351,844 shs$132.46 million
02/12/2024$61.20$60.90
-0.49%		$61.03$60.6943,371 shs$133.98 million

Related Companies:
This page (NYSEARCA:INCO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry