Amplify Online Retail ETF (IBUY) Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free IBUY Stock Alerts $54.90 +0.43 (+0.79%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Amplify Online Retail ETF Stock Price Performance5 Day Performance-1.88%1 Month Performance-3.36%3 Month Performance+4.97%6 Month Performance+25.11%Year-To-Date Performance+2.03%1 Year Performance+31.97% Receive IBUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. IBUY Stock Chart for Thursday, May, 9, 2024 IBUY Chart by TradingView Amplify Online Retail ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$56.04$54.27-3.16%$54.39$54.016,593 shs$170.95 million05/07/2024$56.48$56.04-0.78%$56.40$55.9520,978 shs$176.53 million05/06/2024$55.95$56.48+0.95%$56.51$56.304,802 shs$177.91 million05/03/2024$54.56$55.95+2.55%$56.65$55.7318,149 shs$176.24 million05/02/2024$53.17$54.56+2.61%$55.25$54.562,778 shs$171.86 million05/01/2024$53.31$53.17-0.26%$54.10$52.973,172 shs$167.49 million Get the Latest News and Ratings for IBUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$54.33$53.31-1.88%$54.06$53.314,420 shs$167.92 million04/29/2024$54.55$54.33-0.41%$54.60$54.334,387 shs$171.14 million04/26/2024$53.59$54.54+1.78%$54.54$54.163,698 shs$171.80 million04/25/2024$53.75$53.59-0.31%$53.59$52.541,731 shs$168.80 million04/24/2024$54.20$53.75-0.82%$54.34$53.3813,224 shs$169.33 million04/23/2024$52.93$54.20+2.39%$54.27$53.209,543 shs$170.73 million04/22/2024$52.41$52.93+1.00%$53.11$52.3420,938 shs$166.74 million04/19/2024$52.95$52.25-1.32%$52.83$52.1810,432 shs$164.59 million04/18/2024$53.12$52.95-0.32%$53.70$52.923,881 shs$166.79 million04/17/2024$53.13$53.12-0.02%$53.65$52.7753,292 shs$167.33 million04/16/2024$53.33$53.13-0.38%$53.58$52.7388,395 shs$167.36 million04/15/2024$54.73$53.33-2.55%$55.36$53.3237,738 shs$167.99 million04/12/2024$56.16$55.84-0.57%$55.84$54.623,077 shs$240.11 million04/11/2024$55.65$56.16+0.92%$56.20$55.598,296 shs$241.49 million04/10/2024$56.81$55.65-2.04%$55.92$55.613,135 shs$239.30 million04/09/2024$56.50$56.81+0.55%$56.85$56.366,823 shs$244.28 million04/08/2024$56.35$56.50+0.27%$56.69$56.393,682 shs$242.95 million04/05/2024$55.64$56.20+1.01%$56.22$55.8520,769 shs$241.66 million04/04/2024$56.72$55.64-1.90%$57.59$55.646,131 shs$239.25 million04/03/2024$56.64$56.72+0.14%$57.08$56.5429,792 shs$243.90 million04/02/2024$57.66$56.64-1.77%$56.79$56.3913,161 shs$243.55 million04/01/2024$58.06$57.66-0.69%$58.09$57.665,270 shs$247.94 million03/29/2024$58.06$58.06$58.56$58.057,147 shs$249.66 million03/28/2024$58.16$58.06-0.17%$58.56$58.057,147 shs$249.66 million03/27/2024$57.73$58.16+0.74%$58.19$57.6711,827 shs$250.09 million03/26/2024$57.87$57.73-0.24%$58.34$57.737,464 shs$248.24 million03/25/2024$58.00$57.87-0.22%$58.38$57.873,522 shs$248.84 million03/22/2024$58.91$58.00-1.54%$58.47$57.9123,411 shs$249.40 million03/21/2024$58.49$58.91+0.72%$59.20$58.7818,084 shs$253.31 million03/20/2024$56.64$58.49+3.27%$58.49$57.028,933 shs$251.51 million03/19/2024$56.99$56.64-0.61%$56.79$56.096,043 shs$243.55 million03/18/2024$56.34$56.99+1.16%$57.05$56.3725,892 shs$245.06 million03/15/2024$56.56$56.33-0.41%$56.73$56.309,522 shs$242.22 million03/14/2024$57.46$56.56-1.57%$57.05$56.4113,794 shs$243.21 millionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/13/2024$56.82$57.46+1.13%$57.89$57.4611,844 shs$247.08 million03/12/2024$56.49$56.82+0.58%$57.19$56.703,389 shs$244.33 million03/11/2024$56.76$56.49-0.48%$56.83$56.4516,771 shs$242.91 million03/08/2024$56.22$56.69+0.84%$57.49$56.3912,685 shs$243.77 million03/07/2024$55.78$56.22+0.79%$56.48$56.0532,677 shs$241.75 million03/06/2024$55.54$55.78+0.43%$56.36$55.7830,307 shs$239.85 million03/05/2024$56.64$55.54-1.94%$56.04$55.4225,688 shs$238.82 million03/04/2024$56.74$56.64-0.18%$57.05$56.5734,439 shs$243.55 million03/01/2024$55.94$56.68+1.32%$56.75$56.329,242 shs$243.72 million02/29/2024$55.56$55.94+0.68%$56.09$55.567,899 shs$240.54 million02/28/2024$55.66$55.56-0.18%$55.91$55.4916,472 shs$238.91 million02/27/2024$53.89$55.66+3.28%$55.76$54.31345,654 shs$239.34 million02/26/2024$53.82$53.89+0.13%$54.19$53.7213,382 shs$231.73 million02/23/2024$53.00$53.84+1.58%$53.91$53.4246,882 shs$231.51 million02/22/2024$52.21$53.00+1.51%$53.10$52.8529,124 shs$227.90 million02/21/2024$52.70$52.21-0.93%$52.43$52.0031,750 shs$224.50 million02/20/2024$53.15$52.70-0.85%$52.70$52.28111,110 shs$226.61 million02/19/2024$53.15$53.15$53.60$52.9921,000 shs$228.55 million02/16/2024$54.20$53.09-2.05%$53.60$52.9921,077 shs$228.29 million02/15/2024$53.29$54.20+1.71%$54.28$53.5715,715 shs$233.06 million02/14/2024$51.64$53.29+3.20%$53.29$52.3232,405 shs$229.15 million02/13/2024$53.50$51.64-3.48%$52.19$51.2615,502 shs$222.05 million02/12/2024$52.33$53.50+2.24%$53.82$53.229,815 shs$230.05 million02/09/2024$52.36$52.30-0.11%$52.33$51.838,616 shs$224.89 million02/08/2024$51.49$52.36+1.70%$52.39$51.5815,981 shs$225.15 million Related Companies: VanEck Retail ETF Stock Price Chart Global X China Consumer ETF Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Columbia India Consumer ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Chart Columbia Emerging Markets Consumer ETF Stock Price Chart Direxion Daily Retail Bull 3X Shares Stock Price Chart VanEck Gaming ETF Stock Price Chart Receive IBUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBUY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Online Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.