Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free RTH Stock Alerts
$201.65
-0.71 (-0.35%)
(As of 11:37 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.86%
3 Month
Performance
+2.24%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+22.82%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

RTH Stock Chart for Wednesday, May, 8, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$201.44$202.36
+0.46%		$202.73$201.8413,722 shs$206.41 million
05/06/2024$200.30$201.44
+0.57%		$201.44$200.531,970 shs$205.47 million
05/03/2024$198.74$200.30
+0.78%		$200.52$200.305,420 shs$204.31 million
05/02/2024$196.07$198.74
+1.36%		$199.00$196.982,505 shs$202.72 million
05/01/2024$198.16$196.07
-1.05%		$198.26$195.826,557 shs$199.99 million
04/30/2024$200.95$198.16
-1.39%		$200.23$198.163,962 shs$202.12 million
04/29/2024$200.84$200.95
+0.05%		$201.46$200.132,546 shs$204.97 million
04/26/2024$198.59$200.84
+1.13%		$201.01$200.713,034 shs$204.86 million
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million
03/15/2024$208.70$207.40
-0.62%		$208.05$206.892,780 shs$190.81 million
03/14/2024$208.45$208.70
+0.12%		$209.23$207.515,465 shs$192.00 million
03/13/2024$208.36$208.45
+0.05%		$209.00$207.9118,718 shs$191.78 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$205.93$208.36
+1.18%		$208.59$206.203,966 shs$191.69 million
03/11/2024$206.40$205.93
-0.23%		$206.62$204.708,828 shs$189.46 million
03/08/2024$208.56$206.40
-1.04%		$207.89$206.226,691 shs$189.89 million
03/07/2024$207.05$208.56
+0.73%		$208.76$207.898,470 shs$191.88 million
03/06/2024$205.51$207.05
+0.75%		$207.78$206.665,674 shs$190.49 million
03/05/2024$205.77$205.51
-0.13%		$206.84$205.155,536 shs$189.07 million
03/04/2024$206.47$205.77
-0.34%		$206.96$205.773,782 shs$189.31 million
03/01/2024$205.41$206.46
+0.51%		$206.46$205.791,912 shs$189.94 million
02/29/2024$204.85$205.41
+0.27%		$205.61$204.693,854 shs$188.98 million
02/28/2024$204.80$204.85
+0.02%		$205.20$204.2410,535 shs$188.46 million
02/27/2024$203.41$204.80
+0.68%		$204.80$203.991,923 shs$188.42 million
02/26/2024$203.21$203.41
+0.10%		$203.91$203.294,268 shs$187.14 million
02/23/2024$202.18$203.21
+0.51%		$203.72$202.695,153 shs$186.96 million
02/22/2024$199.05$202.18
+1.57%		$202.30$200.105,239 shs$186.01 million
02/21/2024$198.42$199.05
+0.32%		$199.43$198.0911,857 shs$183.13 million
02/20/2024$198.85$198.42
-0.22%		$199.44$198.204,392 shs$182.55 million
02/19/2024$198.85$198.85$199.68$197.908,100 shs$182.94 million
02/16/2024$198.59$198.85
+0.13%		$199.67$197.908,123 shs$182.94 million
02/15/2024$197.46$198.59
+0.57%		$198.59$197.618,302 shs$182.70 million
02/14/2024$196.73$197.46
+0.37%		$197.77$196.653,718 shs$181.66 million
02/13/2024$199.33$196.73
-1.30%		$197.21$195.833,198 shs$180.99 million
02/12/2024$198.83$199.33
+0.25%		$199.47$199.043,914 shs$183.38 million
02/09/2024$197.24$198.83
+0.80%		$199.01$198.282,480 shs$182.92 million
02/08/2024$198.50$197.24
-0.63%		$198.32$197.144,154 shs$181.46 million
02/07/2024$196.57$198.50
+0.98%		$198.54$197.593,112 shs$182.62 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily