Free Trial

Global X China Consumer ETF (CHIQ) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CHIQ Stock Alerts
$19.08
-0.07 (-0.37%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X China Consumer ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+11.19%
3 Month
Performance
+21.76%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+5.76%
Receive CHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X China Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CHIQ Stock Chart for Monday, May, 13, 2024

CHIQ Chart by TradingView

Global X China Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.15$19.08
-0.37%		$19.34$19.0324,548 shs$257.20 million
05/09/2024$18.85$19.15
+1.59%		$19.20$19.0376,431 shs$258.14 million
05/08/2024$19.00$18.85
-0.79%		$18.85$18.6437,910 shs$254.10 million
05/07/2024$19.33$19.00
-1.71%		$19.10$18.9355,798 shs$256.12 million
05/06/2024$19.44$19.33
-0.57%		$19.48$19.2836,692 shs$260.57 million
05/03/2024$19.21$19.44
+1.20%		$19.44$19.1582,650 shs$262.83 million
05/02/2024$17.96$19.21
+6.96%		$19.36$18.45132,469 shs$259.72 million
05/01/2024$17.88$17.96
+0.45%		$18.10$17.8510,977 shs$242.82 million
04/30/2024$18.24$17.88
-1.97%		$18.07$17.8315,433 shs$241.74 million
04/29/2024$18.37$18.24
-0.71%		$18.28$18.1070,049 shs$246.61 million
04/26/2024$17.85$18.37
+2.91%		$18.44$18.2550,894 shs$248.36 million
04/25/2024$17.73$17.85
+0.68%		$17.85$17.5321,290 shs$241.33 million
04/24/2024$17.65$17.73
+0.45%		$17.92$17.6837,012 shs$239.71 million
04/23/2024$17.25$17.65
+2.32%		$17.65$17.4561,633 shs$238.63 million
04/22/2024$16.90$17.25
+2.07%		$17.31$16.9219,492 shs$233.22 million
04/19/2024$16.98$16.87
-0.65%		$16.94$16.8121,720 shs$228.08 million
04/18/2024$16.82$16.98
+0.95%		$17.12$16.9656,880 shs$229.57 million
04/17/2024$16.89$16.82
-0.41%		$16.99$16.75100,749 shs$283.75 million
04/16/2024$17.08$16.89
-1.11%		$16.91$16.7542,688 shs$284.93 million
04/15/2024$17.16$17.08
-0.47%		$17.26$17.0311,482 shs$288.14 million
04/12/2024$17.73$17.16
-3.21%		$17.43$17.1063,445 shs$289.49 million
04/11/2024$17.59$17.73
+0.80%		$17.79$17.6521,566 shs$299.11 million
04/10/2024$17.64$17.59
-0.28%		$17.64$17.5011,400 shs$296.74 million
04/09/2024$17.34$17.64
+1.73%		$17.64$17.3844,812 shs$297.59 million
04/08/2024$17.33$17.34
+0.06%		$17.41$17.3017,068 shs$292.53 million
04/05/2024$17.26$17.28
+0.12%		$17.35$17.2335,517 shs$291.51 million
04/04/2024$17.42$17.26
-0.92%		$17.58$17.2613,575 shs$291.18 million
04/03/2024$17.59$17.42
-0.97%		$17.44$17.3133,642 shs$293.88 million
04/02/2024$17.40$17.59
+1.09%		$17.66$17.48118,808 shs$296.74 million
04/01/2024$17.08$17.40
+1.87%		$17.54$17.1234,166 shs$293.54 million
03/29/2024$17.08$17.08$17.19$16.9626,578 shs$288.14 million
03/28/2024$16.79$17.08
+1.73%		$17.19$16.9626,578 shs$288.14 million
03/27/2024$16.98$16.79
-1.12%		$16.80$16.7040,127 shs$283.25 million
03/26/2024$16.95$16.98
+0.18%		$17.01$16.9218,187 shs$286.45 million
03/25/2024$17.11$16.95
-0.94%		$17.12$16.9380,851 shs$285.95 million
03/22/2024$17.34$17.11
-1.33%		$17.11$16.9718,059 shs$288.65 million
03/21/2024$17.55$17.34
-1.20%		$17.51$17.30491,614 shs$292.53 million
03/20/2024$17.27$17.55
+1.62%		$17.63$17.3550,538 shs$296.07 million
03/19/2024$17.43$17.27
-0.92%		$17.33$17.1435,194 shs$291.35 million
03/18/2024$17.37$17.43
+0.35%		$17.57$17.4221,680 shs$294.04 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$17.42$17.37
-0.29%		$17.50$17.3626,426 shs$293.03 million
03/14/2024$17.71$17.42
-1.64%		$17.56$17.3514,624 shs$293.88 million
03/13/2024$17.62$17.71
+0.51%		$17.89$17.5829,014 shs$298.77 million
03/12/2024$17.10$17.62
+3.04%		$17.62$17.36154,645 shs$297.25 million
03/11/2024$16.56$17.10
+3.26%		$17.30$16.8161,489 shs$288.48 million
03/08/2024$16.60$16.56
-0.24%		$16.69$16.4721,396 shs$279.37 million
03/07/2024$16.85$16.60
-1.48%		$16.66$16.5323,641 shs$280.04 million
03/06/2024$16.50$16.85
+2.12%		$17.04$16.8531,176 shs$284.26 million
03/05/2024$16.74$16.50
-1.40%		$16.65$16.4770,181 shs$278.36 million
03/04/2024$17.34$16.74
-3.49%		$17.21$16.7259,760 shs$282.32 million
03/01/2024$16.92$17.34
+2.48%		$17.39$17.2551,356 shs$292.53 million
02/29/2024$16.81$16.92
+0.65%		$17.12$16.8844,006 shs$285.44 million
02/28/2024$17.29$16.81
-2.78%		$16.89$16.7769,058 shs$283.59 million
02/27/2024$16.95$17.29
+2.01%		$17.34$17.2558,913 shs$291.68 million
02/26/2024$16.87$16.95
+0.47%		$16.98$16.8034,854 shs$285.95 million
02/23/2024$16.74$16.80
+0.36%		$16.94$16.75146,671 shs$283.42 million
02/22/2024$16.43$16.74
+1.89%		$16.81$16.5624,655 shs$282.40 million
02/21/2024$16.12$16.43
+1.92%		$16.67$16.4049,431 shs$277.17 million
02/20/2024$16.53$16.12
-2.48%		$16.35$16.0855,803 shs$271.94 million
02/19/2024$16.53$16.53$16.76$16.5362,400 shs$278.86 million
02/16/2024$16.31$16.53
+1.35%		$16.76$16.5362,469 shs$278.86 million
02/15/2024$16.08$16.31
+1.43%		$16.31$16.1064,320 shs$275.15 million
02/14/2024$15.67$16.08
+2.62%		$16.09$15.9073,982 shs$271.27 million
02/13/2024$16.03$15.67
-2.25%		$16.02$15.6375,024 shs$264.35 million
02/12/2024$15.71$16.03
+2.04%		$16.23$15.7140,566 shs$270.43 million

Related Companies:
This page (NYSEARCA:CHIQ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace