Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OOTO Stock Alerts
$14.59
+0.01 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-5.07%
3 Month
Performance
+0.43%
6 Month
Performance
+35.09%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+18.71%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OOTO Stock Chart for Saturday, May, 11, 2024

OOTO Chart by TradingView

Direxion Daily Travel & Vacation Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.57$14.59
+0.12%		$14.60$14.493,952 shs$10.21 million
05/09/2024$14.42$14.57
+1.10%		$14.57$14.154,723 shs$10.20 million
05/08/2024$14.56$14.42
-0.99%		$14.47$14.334,590 shs$10.09 million
05/07/2024$14.97$14.56
-2.71%		$14.69$14.562,783 shs$10.19 million
05/06/2024$14.57$14.97
+2.71%		$14.97$14.747,882 shs$10.48 million
05/03/2024$14.42$14.57
+1.07%		$14.93$14.574,610 shs$10.20 million
05/02/2024$14.01$14.42
+2.90%		$14.42$14.06943 shs$10.09 million
05/01/2024$14.19$14.01
-1.25%		$14.34$13.8826,601 shs$9.81 million
04/30/2024$14.84$14.19
-4.40%		$14.44$14.19862 shs$9.93 million
04/29/2024$14.82$14.84
+0.15%		$14.84$14.682,951 shs$10.39 million
04/26/2024$14.89$14.82
-0.47%		$15.06$14.82865 shs$11.12 million
04/25/2024$15.00$14.89
-0.73%		$14.89$14.552,248 shs$11.17 million
04/24/2024$14.93$15.00
+0.47%		$15.28$14.9120,953 shs$11.25 million
04/23/2024$14.59$14.93
+2.33%		$15.05$14.771,838 shs$11.20 million
04/22/2024$14.17$14.59
+2.96%		$14.69$14.304,162 shs$10.94 million
04/19/2024$14.31$14.17
-0.98%		$14.39$14.115,551 shs$10.63 million
04/18/2024$14.42$14.31
-0.74%		$14.62$14.285,389 shs$10.73 million
04/17/2024$14.40$14.42
+0.11%		$14.59$14.391,817 shs$10.81 million
04/16/2024$14.60$14.40
-1.39%		$14.52$14.188,077 shs$10.80 million
04/15/2024$14.84$14.60
-1.60%		$15.31$14.515,220 shs$10.95 million
04/12/2024$15.75$14.84
-5.78%		$15.45$14.7212,765 shs$11.13 million
04/11/2024$15.37$15.75
+2.47%		$15.85$15.531,788 shs$11.81 million
04/10/2024$15.97$15.37
-3.76%		$15.87$15.2514,795 shs$21.52 million
04/09/2024$15.91$15.97
+0.38%		$15.97$15.773,355 shs$22.36 million
04/08/2024$15.86$15.91
+0.30%		$15.93$15.912,494 shs$22.27 million
04/05/2024$15.56$15.86
+1.94%		$15.86$15.563,508 shs$22.21 million
04/04/2024$15.99$15.56
-2.66%		$16.35$15.5611,203 shs$21.78 million
04/03/2024$15.91$15.99
+0.47%		$16.10$15.8224,265 shs$22.38 million
04/02/2024$16.45$15.91
-3.28%		$16.23$15.805,131 shs$22.27 million
04/01/2024$16.51$16.45
-0.36%		$16.58$16.402,292 shs$23.03 million
03/29/2024$16.51$16.51$16.57$16.397,399 shs$23.11 million
03/28/2024$16.35$16.51
+0.98%		$16.57$16.397,399 shs$23.11 million
03/27/2024$16.05$16.35
+1.90%		$16.40$16.099,956 shs$22.89 million
03/26/2024$15.91$16.05
+0.85%		$16.10$16.015,971 shs$22.46 million
03/25/2024$15.85$15.91
+0.38%		$15.98$15.815,037 shs$22.27 million
03/22/2024$15.99$15.85
-0.88%		$15.89$15.852,520 shs$22.19 million
03/21/2024$15.85$15.99
+0.88%		$16.00$15.9116,373 shs$22.39 million
03/20/2024$15.28$15.85
+3.73%		$15.87$15.3014,354 shs$22.19 million
03/19/2024$15.24$15.28
+0.26%		$15.28$15.0512,788 shs$21.39 million
03/18/2024$15.07$15.24
+1.13%		$15.29$15.102,311 shs$21.34 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$15.21$15.07
-0.92%		$15.20$15.077,664 shs$21.10 million
03/14/2024$15.54$15.21
-2.12%		$15.44$15.097,144 shs$21.29 million
03/13/2024$15.44$15.54
+0.65%		$15.65$15.509,482 shs$21.76 million
03/12/2024$15.39$15.44
+0.32%		$15.44$15.315,768 shs$21.62 million
03/11/2024$15.28$15.39
+0.69%		$15.39$15.243,984 shs$21.55 million
03/08/2024$15.24$15.28
+0.29%		$15.50$15.1814,067 shs$21.40 million
03/07/2024$15.12$15.24
+0.79%		$15.30$15.213,929 shs$21.34 million
03/06/2024$15.02$15.12
+0.67%		$15.27$15.128,001 shs$21.17 million
03/05/2024$15.11$15.02
-0.60%		$15.15$14.896,850 shs$21.03 million
03/04/2024$15.35$15.11
-1.59%		$15.37$15.112,106 shs$21.15 million
03/01/2024$15.39$15.35
-0.26%		$15.38$15.097,933 shs$21.49 million
02/29/2024$15.21$15.39
+1.18%		$15.50$15.222,691 shs$21.55 million
02/28/2024$15.17$15.21
+0.26%		$15.30$15.0920,716 shs$21.29 million
02/27/2024$14.89$15.17
+1.88%		$15.20$15.076,026 shs$21.24 million
02/26/2024$15.29$14.89
-2.61%		$15.29$14.896,713 shs$20.85 million
02/23/2024$15.33$15.29
-0.26%		$15.37$15.1514,804 shs$21.41 million
02/22/2024$14.69$15.33
+4.36%		$15.40$15.0024,591 shs$21.46 million
02/21/2024$14.61$14.69
+0.55%		$14.69$14.615,337 shs$20.57 million
02/20/2024$14.77$14.61
-1.08%		$14.73$14.534,403 shs$20.45 million
02/19/2024$14.77$14.77$14.93$14.706,400 shs$20.68 million
02/16/2024$15.00$14.86
-0.94%		$14.93$14.726,038 shs$20.80 million
02/15/2024$14.58$15.00
+2.88%		$15.00$14.7721,585 shs$21 million
02/14/2024$14.33$14.58
+1.74%		$14.58$14.234,559 shs$20.41 million
02/13/2024$14.75$14.33
-2.85%		$14.41$14.096,595 shs$20.06 million
02/12/2024$14.53$14.75
+1.54%		$14.92$14.728,642 shs$20.65 million
02/09/2024$14.78$14.42
-2.44%		$14.48$14.2610,314 shs$20.19 million

Related Companies:
This page (NYSEARCA:OOTO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings