Free Trial

Tema Neuroscience and Mental Health ETF (MNTL) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MNTL Stock Alerts
$25.37
-0.05 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Tema Neuroscience and Mental Health ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+7.18%
3 Month
Performance
-1.89%
Receive MNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Neuroscience and Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MNTL Stock Chart for Monday, May, 20, 2024

MNTL Chart by TradingView

Tema Neuroscience and Mental Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.42$25.37
-0.19%		$25.37$25.3742 shs$11.16 million
05/16/2024$25.46$25.42
-0.16%		$25.47$25.4212 shs$11.18 million
05/15/2024$25.08$25.46
+1.52%		$25.46$25.25496 shs$11.20 million
05/14/2024$24.88$25.08
+0.80%		$25.08$25.07762 shs$11.04 million
05/13/2024$24.86$24.88
+0.08%		$24.88$24.88117 shs$10.95 million
05/10/2024$25.03$24.86
-0.68%		$24.86$24.8616 shs$10.94 million
05/09/2024$24.95$25.03
+0.32%		$25.03$24.97300 shs$11.01 million
05/08/2024$25.09$24.95
-0.56%		$25.13$24.87864 shs$10.98 million
05/07/2024$24.96$25.09
+0.52%		$25.09$24.961,009 shs$11.04 million
05/06/2024$24.80$24.96
+0.65%		$24.96$24.9685 shs$10.98 million
05/03/2024$24.70$24.80
+0.40%		$24.90$24.80703 shs$10.91 million
05/02/2024$24.72$24.70
-0.08%		$24.70$24.706 shs$10.87 million
05/01/2024$24.28$24.72
+1.81%		$24.72$24.72451 shs$10.88 million
04/30/2024$24.35$24.28
-0.30%		$24.33$24.28451 shs$10.68 million
04/29/2024$24.00$24.35
+1.47%		$24.35$24.072,210 shs$10.72 million
04/26/2024$23.78$24.00
+0.93%		$24.00$23.83812 shs$10.56 million
04/25/2024$24.07$23.78
-1.20%		$23.78$23.781 shs$10.46 million
04/24/2024$24.19$24.07
-0.50%		$24.24$24.07405 shs$10.59 million
04/23/2024$23.88$24.19
+1.30%		$24.19$24.03302 shs$10.64 million
04/22/2024$23.67$23.88
+0.88%		$23.88$23.80205 shs$10.51 million
04/19/2024$23.76$23.67
-0.38%		$23.67$23.6730 shs$10.42 million
04/18/2024$23.98$23.76
-0.92%		$24.06$23.76732 shs$10.45 million
04/17/2024$24.13$23.98
-0.62%		$24.12$23.98906 shs$10.55 million
04/16/2024$24.16$24.13
-0.14%		$24.13$24.1343 shs$10.62 million
04/15/2024$24.52$24.16
-1.46%		$24.68$24.16502 shs$10.63 million
04/12/2024$25.10$24.52
-2.31%		$24.52$24.5260 shs$10.79 million
04/11/2024$25.09$25.10
+0.04%		$25.18$25.10310 shs$11.04 million
04/10/2024$25.42$25.09
-1.30%		$25.09$25.0920 shs$11.04 million
04/09/2024$25.28$25.42
+0.57%		$25.48$25.42101 shs$11.19 million
04/08/2024$25.40$25.28
-0.50%		$25.28$25.287 shs$11.12 million
04/05/2024$25.13$25.40
+1.07%		$25.40$25.40110 shs$508,000.00
04/04/2024$25.51$25.13
-1.49%		$25.13$25.13124 shs$503,000.00
04/03/2024$25.40$25.51
+0.42%		$25.51$25.5122 shs$510,000.00
04/02/2024$25.99$25.40
-2.26%		$25.78$25.40640 shs$508,000.00
04/01/2024$26.14$25.99
-0.56%		$25.99$25.993 shs$520,000.00
03/29/2024$26.14$26.14
-0.02%		$26.14$26.1475 shs$523,000.00
03/28/2024$26.12$26.14
+0.08%		$26.14$26.1475 shs$523,000.00
03/27/2024$25.77$26.12
+1.36%		$26.12$26.123 shs$522,000.00
03/26/2024$25.70$25.77
+0.27%		$25.81$25.77604 shs$515,000.00
03/25/2024$25.77$25.70
-0.27%		$25.75$25.70182 shs$514,000.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.93$25.77
-0.62%		$25.77$25.7711 shs$515,000.00
03/21/2024$25.87$25.93
+0.23%		$25.93$25.9311 shs$519,000.00
03/20/2024$25.70$25.87
+0.66%		$25.87$25.49813 shs$517,000.00
03/19/2024$25.30$25.70
+1.58%		$25.70$25.705 shs$514,000.00
03/18/2024$25.40$25.30
-0.39%		$25.30$25.3031 shs$506,000.00
03/15/2024$25.33$25.40
+0.28%		$25.42$25.29459 shs$508,000.00
03/14/2024$25.83$25.33
-1.94%		$25.33$25.336 shs$507,000.00
03/13/2024$25.80$25.83
+0.12%		$25.83$25.8325 shs$517,000.00
03/12/2024$25.89$25.80
-0.35%		$25.80$25.8025 shs$516,000.00
03/11/2024$26.20$25.89
-1.18%		$25.89$25.899 shs$518,000.00
03/08/2024$26.38$26.20
-0.68%		$26.24$26.201,242 shs$524,000.00
03/07/2024$26.30$26.38
+0.30%		$26.38$26.38130 shs$528,000.00
03/06/2024$26.26$26.30
+0.15%		$26.44$26.19497 shs$526,000.00
03/05/2024$26.50$26.26
-0.90%		$26.47$26.26106 shs$525,000.00
03/04/2024$26.61$26.50
-0.43%		$26.65$26.501,303 shs$530,000.00
03/01/2024$25.95$26.61
+2.54%		$26.61$26.61117 shs$532,000.00
02/29/2024$26.32$25.95
-1.41%		$26.54$25.951,476 shs$519,000.00
02/28/2024$26.71$26.32
-1.46%		$26.74$26.32239 shs$526,000.00
02/27/2024$25.98$26.71
+2.81%		$26.71$26.7181 shs$534,000.00
02/26/2024$25.75$25.98
+0.91%		$25.98$25.98122 shs$520,000.00
02/23/2024$25.77$25.75
-0.08%		$25.86$25.751,662 shs$515,000.00
02/22/2024$25.37$25.77
+1.58%		$25.77$25.773 shs$515,000.00
02/21/2024$25.56$25.37
-0.75%		$25.37$25.371 shs$507,000.00
02/20/2024$25.86$25.56
-1.15%		$25.91$25.561,064 shs$511,000.00
02/19/2024$25.86$25.86
-0.01%		$26.06$25.86100 shs$517,000.00

Related Companies:
This page (NASDAQ:MNTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club