Free Trial

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free JCHI Stock Alerts
$45.96
+0.24 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Active China ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+17.36%
3 Month
Performance
+21.00%
6 Month
Performance
+9.76%
Year-To-Date
Performance
+17.34%
1 Year
Performance
-0.32%
Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

JCHI Stock Chart for Saturday, May, 18, 2024

JCHI Chart by TradingView

JPMorgan Active China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.71$45.96
+0.55%		$46.16$45.961,650 shs$11.95 million
05/16/2024$44.79$45.71
+2.05%		$45.71$45.12802 shs$11.89 million
05/15/2024$44.49$44.79
+0.67%		$44.79$44.7935 shs$11.65 million
05/14/2024$44.71$44.49
-0.49%		$44.51$44.44366 shs$11.57 million
05/13/2024$44.00$44.71
+1.60%		$44.71$44.7182 shs$11.63 million
05/10/2024$43.79$44.00
+0.49%		$44.00$44.007 shs$11.44 million
05/09/2024$42.89$43.79
+2.09%		$43.79$43.7985 shs$11.39 million
05/08/2024$43.39$42.89
-1.15%		$42.89$42.81259 shs$11.15 million
05/07/2024$43.63$43.39
-0.55%		$43.39$43.39112 shs$11.28 million
05/06/2024$43.60$43.63
+0.08%		$43.72$43.633,527 shs$11.34 million
05/03/2024$43.37$43.60
+0.53%		$43.60$43.55356 shs$11.34 million
05/02/2024$41.46$43.37
+4.61%		$43.41$42.381,420 shs$11.28 million
05/01/2024$41.30$41.46
+0.39%		$41.46$41.39605 shs$10.78 million
04/30/2024$41.90$41.30
-1.43%		$41.57$41.301,389 shs$10.74 million
04/29/2024$41.47$41.90
+1.05%		$41.90$41.90157 shs$10.89 million
04/26/2024$40.66$41.47
+1.99%		$41.47$41.4754 shs$10.78 million
04/25/2024$40.36$40.66
+0.74%		$40.66$40.6630 shs$10.57 million
04/24/2024$39.83$40.36
+1.33%		$40.36$40.3625 shs$10.49 million
04/23/2024$39.51$39.83
+0.81%		$39.83$39.54258 shs$10.36 million
04/22/2024$39.01$39.51
+1.29%		$39.51$39.516 shs$10.27 million
04/19/2024$39.16$39.01
-0.38%		$39.07$38.701,213 shs$10.14 million
04/18/2024$38.75$39.16
+1.06%		$39.16$39.063,103 shs$10.18 million
04/17/2024$38.64$38.75
+0.28%		$38.75$38.75247 shs$10.08 million
04/16/2024$38.97$38.64
-0.85%		$38.64$38.57247 shs$10.05 million
04/15/2024$38.61$38.97
+0.94%		$39.16$38.971,541 shs$10.13 million
04/12/2024$39.64$38.61
-2.60%		$38.61$38.611 shs$10.04 million
04/11/2024$39.32$39.64
+0.81%		$39.64$39.6425 shs$10.31 million
04/10/2024$39.62$39.32
-0.76%		$39.32$39.3296 shs$10.22 million
04/09/2024$39.51$39.62
+0.28%		$39.63$39.62814 shs$10.30 million
04/08/2024$39.42$39.51
+0.22%		$39.52$39.383,423 shs$10.27 million
04/05/2024$39.57$39.42
-0.38%		$39.42$39.4247 shs$10.25 million
04/04/2024$39.61$39.57
-0.10%		$39.64$39.541,151 shs$10.29 million
04/03/2024$39.75$39.61
-0.35%		$39.61$39.401,566 shs$10.30 million
04/02/2024$39.59$39.75
+0.40%		$39.94$39.751,546 shs$10.34 million
04/01/2024$39.07$39.59
+1.33%		$39.59$39.597 shs$10.29 million
03/29/2024$39.07$39.07$39.07$39.0741 shs$10.16 million
03/28/2024$38.72$39.07
+0.89%		$39.07$39.0741 shs$10.16 million
03/27/2024$38.77$38.72
-0.12%		$38.72$38.56243 shs$10.07 million
03/26/2024$38.63$38.77
+0.36%		$38.77$38.7756 shs$10.08 million
03/25/2024$38.82$38.63
-0.50%		$38.63$38.6356 shs$10.04 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$39.36$38.82
-1.37%		$38.90$38.73203 shs$10.09 million
03/21/2024$39.71$39.36
-0.89%		$39.42$39.36137 shs$10.23 million
03/20/2024$39.54$39.71
+0.44%		$39.75$39.71308 shs$10.33 million
03/19/2024$39.66$39.54
-0.30%		$39.54$39.53400 shs$10.28 million
03/18/2024$39.46$39.66
+0.50%		$39.66$39.6685 shs$10.31 million
03/15/2024$39.54$39.46
-0.21%		$39.46$39.4615 shs$10.26 million
03/14/2024$40.21$39.54
-1.66%		$39.54$39.5444 shs$10.28 million
03/13/2024$40.37$40.21
-0.40%		$40.36$40.21211 shs$10.46 million
03/12/2024$39.72$40.37
+1.64%		$40.37$40.22415 shs$10.50 million
03/11/2024$38.76$39.72
+2.48%		$39.72$39.7219 shs$10.33 million
03/08/2024$38.49$38.76
+0.70%		$38.76$38.762 shs$10.08 million
03/07/2024$38.68$38.49
-0.49%		$38.54$38.33363 shs$10.01 million
03/06/2024$38.37$38.68
+0.82%		$38.69$38.68174 shs$10.06 million
03/05/2024$38.57$38.37
-0.53%		$38.37$38.33315 shs$9.98 million
03/04/2024$38.80$38.57
-0.59%		$38.60$38.57489 shs$10.03 million
03/01/2024$38.12$38.80
+1.78%		$38.92$38.772,754 shs$10.09 million
02/29/2024$37.97$38.12
+0.40%		$38.35$38.12720 shs$9.91 million
02/28/2024$38.97$37.97
-2.57%		$37.97$37.9711 shs$9.87 million
02/27/2024$38.56$38.97
+1.06%		$39.06$38.952,026 shs$10.13 million
02/26/2024$38.90$38.56
-0.86%		$38.74$38.56302 shs$10.03 million
02/23/2024$38.78$38.90
+0.31%		$38.90$38.811,232 shs$10.11 million
02/22/2024$38.42$38.78
+0.94%		$38.78$38.711,007 shs$10.08 million
02/21/2024$37.65$38.42
+2.05%		$38.48$38.42388 shs$9.99 million
02/20/2024$37.98$37.65
-0.87%		$37.82$37.651,159 shs$9.79 million
02/19/2024$37.98$37.98
0.00%		$37.98$37.98100 shs$9.88 million

Related Companies:
This page (NYSEARCA:JCHI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society