Free Trial

Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free SROI Stock Alerts
$28.85
+0.04 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+8.31%
3 Month
Performance
+6.27%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+13.95%
Receive SROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Antetokounmpo Global Sustainable Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

SROI Stock Chart for Sunday, May, 19, 2024

SROI Chart by TradingView

Calamos Antetokounmpo Global Sustainable Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.82$28.85
+0.10%		$28.85$28.82252 shs$11.54 million
05/16/2024$28.88$28.82
-0.19%		$28.82$28.8297 shs$11.53 million
05/15/2024$28.51$28.88
+1.28%		$28.88$28.83112 shs$11.55 million
05/14/2024$28.36$28.51
+0.53%		$28.51$28.41386 shs$11.40 million
05/13/2024$28.41$28.36
-0.17%		$28.36$28.361,265 shs$11.34 million
05/10/2024$28.29$28.41
+0.42%		$28.41$28.38813 shs$11.36 million
05/09/2024$28.10$28.29
+0.67%		$28.29$28.23103 shs$11.32 million
05/08/2024$28.09$28.10
+0.02%		$28.10$28.102,233 shs$11.24 million
05/07/2024$27.96$28.09
+0.48%		$28.09$28.00142 shs$11.24 million
05/06/2024$27.81$27.96
+0.55%		$27.96$27.855,589 shs$11.18 million
05/03/2024$27.44$27.81
+1.35%		$27.81$27.70238 shs$11.12 million
05/02/2024$27.14$27.44
+1.11%		$27.44$27.4436 shs$10.98 million
05/01/2024$27.21$27.14
-0.27%		$27.51$27.143,178 shs$10.86 million
04/30/2024$27.55$27.21
-1.23%		$27.21$27.2121 shs$10.88 million
04/29/2024$27.50$27.55
+0.18%		$27.55$27.55103 shs$11.02 million
04/26/2024$27.11$27.50
+1.44%		$27.50$27.5086 shs$11 million
04/25/2024$27.12$27.11
-0.04%		$27.13$27.11265 shs$10.84 million
04/24/2024$27.12$27.12$27.12$27.1224 shs$10.85 million
04/23/2024$26.88$27.12
+0.89%		$27.17$26.98624 shs$10.85 million
04/22/2024$26.64$26.88
+0.91%		$26.93$26.78742 shs$10.75 million
04/19/2024$26.78$26.64
-0.52%		$26.76$26.64432 shs$10.66 million
04/18/2024$26.84$26.78
-0.22%		$26.86$26.78325 shs$10.71 million
04/17/2024$26.95$26.84
-0.41%		$27.05$26.84330 shs$10.74 million
04/16/2024$27.04$26.95
-0.33%		$26.95$26.9513 shs$10.78 million
04/15/2024$27.29$27.04
-0.92%		$27.04$27.0412 shs$10.82 million
04/12/2024$27.75$27.29
-1.66%		$27.44$27.29334 shs$11.03 million
04/11/2024$27.62$27.75
+0.47%		$27.75$27.73100 shs$11.21 million
04/10/2024$27.73$27.62
-0.39%		$27.62$27.621 shs$11.16 million
04/09/2024$27.87$27.73
-0.50%		$27.73$27.73700 shs$11.20 million
04/08/2024$27.80$27.87
+0.25%		$27.87$27.87100 shs$11.26 million
04/05/2024$27.64$27.80
+0.58%		$27.80$27.8053 shs$11.23 million
04/04/2024$27.90$27.64
-0.93%		$27.64$27.646 shs$11.17 million
04/03/2024$27.87$27.90
+0.11%		$27.90$27.843,282 shs$11.27 million
04/02/2024$28.10$27.87
-0.82%		$27.87$27.875,041 shs$11.26 million
04/01/2024$28.17$28.10
-0.26%		$28.10$28.09141 shs$11.35 million
03/29/2024$28.17$28.17
+0.01%		$28.17$28.1756 shs$11.38 million
03/28/2024$28.17$28.17$28.17$28.1756 shs$11.38 million
03/27/2024$28.01$28.17
+0.57%		$28.17$28.1729 shs$11.38 million
03/26/2024$28.02$28.01
-0.04%		$28.10$28.01341 shs$11.32 million
03/25/2024$28.17$28.02
-0.54%		$28.06$28.02466 shs$11.32 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$28.25$28.17
-0.28%		$28.22$28.17649 shs$11.38 million
03/21/2024$28.22$28.25
+0.11%		$28.25$28.2587 shs$11.41 million
03/20/2024$27.94$28.22
+1.00%		$28.22$28.223 shs$11.40 million
03/19/2024$27.89$27.94
+0.18%		$27.96$27.842,889 shs$11.29 million
03/18/2024$27.79$27.89
+0.35%		$27.89$27.8910 shs$11.27 million
03/15/2024$27.94$27.79
-0.54%		$27.79$27.7974 shs$11.23 million
03/14/2024$28.10$27.94
-0.57%		$27.94$27.9436 shs$11.29 million
03/13/2024$28.14$28.10
-0.14%		$28.13$28.10371 shs$11.35 million
03/12/2024$27.83$28.14
+1.11%		$28.14$28.12229 shs$11.37 million
03/11/2024$27.89$27.83
-0.22%		$27.83$27.82497 shs$11.24 million
03/08/2024$28.08$27.89
-0.68%		$28.09$27.89501 shs$11.27 million
03/07/2024$27.74$28.08
+1.23%		$28.08$27.87386 shs$11.34 million
03/06/2024$27.46$27.74
+1.02%		$27.76$27.74811 shs$11.21 million
03/05/2024$27.66$27.46
-0.72%		$27.46$27.391,305 shs$11.09 million
03/04/2024$27.69$27.66
-0.13%		$27.69$27.639,380 shs$11.18 million
03/01/2024$27.45$27.69
+0.89%		$27.72$27.542,294 shs$11.19 million
02/29/2024$27.43$27.45
+0.07%		$27.48$27.451,154 shs$11.09 million
02/28/2024$27.57$27.43
-0.51%		$27.43$27.402,468 shs$11.08 million
02/27/2024$27.52$27.57
+0.18%		$27.57$27.55696 shs$11.14 million
02/26/2024$27.60$27.52
-0.29%		$27.59$27.492,652 shs$11.12 million
02/23/2024$27.55$27.60
+0.18%		$27.61$27.60354 shs$11.15 million
02/22/2024$27.14$27.55
+1.51%		$27.58$27.54494 shs$11.13 million
02/21/2024$27.11$27.14
+0.11%		$27.14$27.052,886 shs$10.97 million
02/20/2024$27.15$27.11
-0.15%		$27.11$27.031,343 shs$10.95 million
02/19/2024$27.15$27.15
+0.02%		$27.29$27.159,100 shs$10.97 million

Related Companies:
This page (NYSEARCA:SROI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company