Short Duration Green Bond ETF (CCSB) Chart & Stock Price History

$20.17

-0.01 (-0.05%)

(As of 05/17/2024 ET)

Short Duration Green Bond ETF Stock Price Performance

Receive CCSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Short Duration Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$20.18	$20.17 -0.05%	$20.26	$20.17	3,020 shs	$10.09 million
05/16/2024	$20.21	$20.18 -0.15%	$20.21	$20.18	2,468 shs	$10.09 million
05/15/2024	$20.16	$20.21 +0.25%	$20.21	$20.21	395 shs	$10.11 million
05/14/2024	$20.15	$20.16 +0.05%	$20.24	$20.16	2,082 shs	$10.08 million
05/13/2024	$20.14	$20.15 +0.05%	$20.18	$20.15	574 shs	$10.08 million
05/10/2024	$20.16	$20.14 -0.07%	$20.14	$20.14	103 shs	$10.07 million
05/09/2024	$20.14	$20.16 +0.07%	$20.20	$20.12	429 shs	$10.08 million
05/08/2024	$20.14	$20.14	$20.17	$20.14	1,707 shs	$10.07 million
05/07/2024	$20.15	$20.14 -0.05%	$20.17	$20.14	517 shs	$10.07 million
05/06/2024	$20.14	$20.15 +0.05%	$20.18	$20.13	2,698 shs	$10.08 million
05/03/2024	$20.11	$20.14 +0.15%	$20.18	$20.12	1,354 shs	$10.07 million
05/02/2024	$20.11	$20.11	$20.14	$20.11	787 shs	$10.06 million
05/01/2024	$20.09	$20.11 +0.10%	$20.13	$20.11	1,834 shs	$10.06 million
04/30/2024	$20.09	$20.09	$20.12	$20.09	355 shs	$10.05 million
04/29/2024	$20.09	$20.09 +0.02%	$20.13	$20.09	228 shs	$10.05 million
04/26/2024	$20.08	$20.09 +0.05%	$20.09	$20.07	1,128 shs	$0.00
04/25/2024	$20.08	$20.08	$20.08	$20.08	130 shs	$0.00
04/24/2024	$20.07	$20.08 +0.02%	$20.11	$20.06	538 shs	$0.00
04/23/2024	$20.07	$20.07 +0.02%	$20.11	$20.07	579 shs	$0.00
04/22/2024	$20.07	$20.07	$20.12	$20.07	54,194 shs	$0.00
04/19/2024	$20.05	$20.07 +0.07%	$20.12	$20.07	54,194 shs	$0.00
04/18/2024	$20.04	$20.05 +0.07%	$20.09	$20.05	1,728 shs	$0.00
04/17/2024	$20.04	$20.04	$20.05	$19.99	332,579 shs	$0.00
04/16/2024	N/A	$20.04	$20.05	$19.99	332,579 shs	$0.00

Related Companies:

This page (NASDAQ:CCSB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.