Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free FTAG Stock Alerts
$25.40
-0.17 (-0.66%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.57%
3 Month
Performance
+7.39%
6 Month
Performance
+3.86%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-9.90%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FTAG Stock Chart for Wednesday, May, 8, 2024

FTAG Chart by TradingView

First Trust Indxx Global Agriculture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.33$25.57
+0.95%		$25.57$25.533,008 shs$9.97 million
05/06/2024$25.29$25.33
+0.16%		$25.38$25.302,438 shs$9.88 million
05/03/2024$25.14$25.29
+0.58%		$25.29$25.2931 shs$9.86 million
05/02/2024$24.79$25.14
+1.43%		$25.14$25.07548 shs$9.81 million
05/01/2024$24.89$24.79
-0.40%		$24.82$24.673,918 shs$9.67 million
04/30/2024$25.28$24.89
-1.53%		$25.01$24.89361 shs$9.71 million
04/29/2024$25.01$25.28
+1.09%		$25.28$25.211,224 shs$9.86 million
04/26/2024$24.90$25.00
+0.41%		$25.00$24.951,833 shs$9.75 million
04/25/2024$24.98$24.90
-0.34%		$24.90$24.73778 shs$9.71 million
04/24/2024$25.08$24.98
-0.39%		$24.98$24.89425 shs$9.74 million
04/23/2024$25.05$25.08
+0.12%		$25.10$25.001,066 shs$9.78 million
04/22/2024$24.94$25.05
+0.43%		$25.14$24.892,021 shs$9.77 million
04/19/2024$24.85$24.94
+0.38%		$24.96$24.941,150 shs$9.73 million
04/18/2024$24.78$24.85
+0.28%		$24.85$24.8521 shs$9.69 million
04/17/2024$24.72$24.78
+0.24%		$24.78$24.74985 shs$9.66 million
04/16/2024$24.94$24.72
-0.88%		$24.77$24.72150 shs$9.64 million
04/15/2024$25.06$24.94
-0.48%		$25.12$24.94981 shs$9.73 million
04/12/2024$25.74$25.06
-2.64%		$25.42$25.064,828 shs$9.77 million
04/11/2024$25.89$25.74
-0.58%		$25.74$25.56424 shs$10.04 million
04/10/2024$26.15$25.89
-0.98%		$25.89$25.781,158 shs$10.10 million
04/09/2024$25.98$26.15
+0.65%		$26.15$26.06314 shs$10.20 million
04/08/2024$25.95$25.98
+0.10%		$26.13$25.981,340 shs$10.13 million
04/05/2024$25.81$25.95
+0.54%		$25.95$25.785,708 shs$10.12 million
04/04/2024$25.84$25.81
-0.12%		$26.10$25.781,523 shs$10.07 million
04/03/2024$25.55$25.84
+1.14%		$25.84$25.561,750 shs$10.08 million
04/02/2024$25.48$25.55
+0.27%		$25.57$25.51621 shs$9.96 million
04/01/2024$25.65$25.48
-0.64%		$25.67$25.485,902 shs$9.94 million
03/29/2024$25.65$25.65
-0.02%		$25.65$25.61160 shs$10.00 million
03/28/2024$25.53$25.65
+0.47%		$25.65$25.61160 shs$10.00 million
03/27/2024$25.13$25.53
+1.59%		$25.54$25.362,109 shs$9.96 million
03/26/2024$25.09$25.13
+0.16%		$25.14$25.121,841 shs$9.80 million
03/25/2024$25.16$25.09
-0.29%		$25.10$25.07358 shs$9.79 million
03/22/2024$25.25$25.16
-0.34%		$25.30$25.153,068 shs$9.81 million
03/21/2024$25.22$25.25
+0.12%		$25.34$25.259,236 shs$9.85 million
03/20/2024$24.84$25.22
+1.53%		$25.22$24.951,918 shs$9.84 million
03/19/2024$24.76$24.84
+0.32%		$24.84$24.816,848 shs$9.69 million
03/18/2024$24.69$24.76
+0.28%		$24.76$24.72888 shs$9.66 million
03/15/2024$24.58$24.69
+0.45%		$24.69$24.641,625 shs$9.63 million
03/14/2024$24.72$24.58
-0.57%		$24.71$24.57919 shs$9.59 million
03/13/2024$24.66$24.72
+0.23%		$24.76$24.691,256 shs$9.64 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$24.70$24.66
-0.15%		$24.66$24.60353 shs$9.62 million
03/11/2024$24.66$24.70
+0.18%		$24.70$24.49614 shs$9.63 million
03/08/2024$24.72$24.66
-0.24%		$24.70$24.66147 shs$9.62 million
03/07/2024$24.52$24.72
+0.80%		$24.72$24.71630 shs$9.64 million
03/06/2024$24.09$24.52
+1.78%		$24.56$24.432,570 shs$9.56 million
03/05/2024$24.26$24.09
-0.70%		$24.20$24.0018,643 shs$9.40 million
03/04/2024$24.53$24.26
-1.12%		$24.31$24.23805 shs$9.46 million
03/01/2024$24.25$24.53
+1.17%		$24.56$24.52559 shs$9.57 million
02/29/2024$24.24$24.25
+0.04%		$24.36$24.181,514 shs$9.46 million
02/28/2024$24.40$24.24
-0.66%		$24.27$24.242,023 shs$9.45 million
02/27/2024$24.32$24.40
+0.33%		$24.41$24.40318 shs$9.52 million
02/26/2024$24.40$24.32
-0.32%		$24.46$24.1315,394 shs$9.49 million
02/23/2024$24.33$24.40
+0.28%		$24.40$24.35293 shs$9.52 million
02/22/2024$24.02$24.33
+1.29%		$24.33$24.19421 shs$9.49 million
02/21/2024$24.00$24.02
+0.09%		$24.04$24.011,682 shs$9.37 million
02/20/2024$24.08$24.00
-0.34%		$24.00$24.0044 shs$9.36 million
02/19/2024$24.08$24.08
+0.02%		$24.16$24.051,600 shs$9.39 million
02/16/2024$24.04$24.08
+0.14%		$24.16$24.051,663 shs$9.39 million
02/15/2024$23.88$24.04
+0.66%		$24.04$23.842,769 shs$9.38 million
02/14/2024$23.60$23.88
+1.20%		$23.88$23.791,387 shs$9.31 million
02/13/2024$24.08$23.60
-1.99%		$23.68$23.511,633 shs$9.20 million
02/12/2024$23.69$24.08
+1.67%		$24.12$24.081,334 shs$9.39 million
02/09/2024$23.81$23.68
-0.55%		$23.68$23.621,083 shs$9.24 million
02/08/2024$24.03$23.81
-0.92%		$23.81$23.71532 shs$9.29 million
02/07/2024$24.12$24.03
-0.37%		$24.03$23.912,333 shs$9.37 million

Related Companies:
This page (NASDAQ:FTAG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press