Free Trial

Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free HLGE Stock Alerts
$29.57
+0.10 (+0.34%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Hartford Longevity Economy ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+3.16%
3 Month
Performance
+5.19%
6 Month
Performance
+21.11%
Year-To-Date
Performance
+8.67%
1 Year
Performance
N/A
Receive HLGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

HLGE Stock Chart for Monday, May, 13, 2024

HLGE Chart by TradingView

Hartford Longevity Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.47$29.57
+0.34%		$29.57$29.521,603 shs$10.35 million
05/09/2024$29.28$29.47
+0.65%		$29.47$29.46286 shs$10.31 million
05/08/2024$29.35$29.28
-0.24%		$29.28$29.251,002 shs$10.25 million
05/07/2024$29.28$29.35
+0.24%		$29.35$29.35500 shs$10.27 million
05/06/2024$28.98$29.28
+1.02%		$29.28$29.25500 shs$10.25 million
05/03/2024$28.70$28.98
+0.99%		$28.98$28.90230 shs$10.14 million
05/02/2024$28.51$28.70
+0.65%		$28.70$28.46439 shs$10.04 million
05/01/2024$28.57$28.51
-0.22%		$28.76$28.51701 shs$9.98 million
04/30/2024$28.92$28.57
-1.20%		$28.57$28.5736 shs$10.00 million
04/29/2024$28.83$28.92
+0.30%		$28.92$28.922 shs$10.12 million
04/26/2024$28.60$28.83
+0.80%		$28.87$28.83247 shs$10.09 million
04/25/2024$28.74$28.60
-0.50%		$28.62$28.586,502 shs$10.01 million
04/24/2024$28.68$28.74
+0.22%		$28.74$28.7210,007 shs$10.06 million
04/23/2024$28.27$28.68
+1.45%		$28.68$28.683 shs$10.04 million
04/22/2024$28.01$28.27
+0.91%		$28.27$28.2714 shs$9.89 million
04/19/2024$28.11$28.01
-0.35%		$28.01$28.0120 shs$9.80 million
04/18/2024$28.21$28.11
-0.36%		$28.11$28.1115 shs$9.84 million
04/17/2024$28.38$28.21
-0.60%		$28.21$28.17103 shs$9.87 million
04/16/2024$28.37$28.38
+0.04%		$28.38$28.382 shs$9.93 million
04/15/2024$28.66$28.37
-1.03%		$28.37$28.3711 shs$9.93 million
04/12/2024$29.20$28.66
-1.85%		$28.79$28.66252 shs$10.03 million
04/11/2024$29.09$29.20
+0.39%		$29.24$29.20201 shs$10.22 million
04/10/2024$29.46$29.09
-1.27%		$29.34$29.01245 shs$10.18 million
04/09/2024$29.45$29.46
+0.03%		$29.46$29.461 shs$10.31 million
04/08/2024$29.43$29.45
+0.05%		$29.65$29.45100 shs$10.31 million
04/05/2024$29.21$29.43
+0.75%		$29.50$29.43502 shs$10.30 million
04/04/2024$29.56$29.21
-1.18%		$29.21$29.212 shs$10.22 million
04/03/2024$29.51$29.56
+0.17%		$29.56$29.56212 shs$10.35 million
04/02/2024$29.89$29.51
-1.27%		$29.51$29.48212 shs$10.33 million
04/01/2024$30.02$29.89
-0.42%		$29.89$29.893 shs$10.46 million
03/29/2024$30.02$30.02
-0.01%		$30.02$30.0253 shs$10.51 million
03/28/2024$29.90$30.02
+0.39%		$30.02$30.0253 shs$10.51 million
03/27/2024$29.62$29.90
+0.96%		$29.90$29.9018 shs$10.47 million
03/26/2024$29.63$29.62
-0.02%		$29.62$29.62363 shs$10.37 million
03/25/2024$29.78$29.63
-0.53%		$29.69$29.63363 shs$10.37 million
03/22/2024$29.92$29.79
-0.43%		$29.81$29.77508 shs$10.43 million
03/21/2024$29.61$29.92
+1.05%		$29.96$29.921,805 shs$10.47 million
03/20/2024$29.36$29.61
+0.85%		$29.62$29.521,714 shs$10.36 million
03/19/2024$29.24$29.36
+0.41%		$29.36$29.365 shs$10.28 million
03/18/2024$29.18$29.24
+0.21%		$29.24$29.2467 shs$10.23 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$29.34$29.18
-0.55%		$29.23$29.182,050 shs$10.21 million
03/14/2024$29.60$29.34
-0.88%		$29.34$29.34159 shs$10.27 million
03/13/2024$29.70$29.60
-0.34%		$29.67$29.60159 shs$10.36 million
03/12/2024$29.44$29.70
+0.88%		$29.72$29.701,100 shs$10.40 million
03/11/2024$29.56$29.44
-0.41%		$29.44$29.446 shs$10.30 million
03/08/2024$29.78$29.56
-0.74%		$29.82$29.56459 shs$10.35 million
03/07/2024$29.46$29.78
+1.09%		$29.80$29.663,864 shs$10.42 million
03/06/2024$29.36$29.46
+0.34%		$29.46$29.46314 shs$10.31 million
03/05/2024$29.60$29.36
-0.81%		$29.36$29.321,199 shs$10.28 million
03/04/2024$29.45$29.60
+0.51%		$29.60$29.6054 shs$10.36 million
03/01/2024$29.01$29.45
+1.52%		$29.45$29.457 shs$10.31 million
02/29/2024$28.77$29.01
+0.83%		$29.01$28.891,900 shs$10.15 million
02/28/2024$28.89$28.77
-0.42%		$28.84$28.771,210 shs$10.07 million
02/27/2024$28.85$28.89
+0.14%		$28.89$28.86700 shs$10.11 million
02/26/2024$28.87$28.85
-0.08%		$28.88$28.85500 shs$10.10 million
02/23/2024$28.87$28.87$28.88$28.87200 shs$10.10 million
02/22/2024$28.11$28.87
+2.70%		$28.89$28.801,003 shs$10.10 million
02/21/2024$28.30$28.11
-0.68%		$28.26$28.062,400 shs$9.84 million
02/19/2024$28.43$28.43
+0.02%		$28.43$28.43100 shs$9.95 million
02/16/2024$28.85$28.43
-1.47%		$28.43$28.432 shs$9.95 million
02/15/2024$28.52$28.85
+1.16%		$28.86$28.821,277 shs$10.10 million
02/14/2024$28.11$28.52
+1.46%		$28.52$28.528 shs$9.98 million
02/13/2024$28.68$28.11
-1.99%		$28.11$28.118 shs$9.84 million
02/12/2024$28.56$28.68
+0.42%		$28.79$28.68340 shs$10.04 million

Related Companies:
This page (NYSEARCA:HLGE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith