Free Trial

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free MOTO Stock Alerts
$43.94
-0.06 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.28%
3 Month
Performance
+6.60%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+13.46%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MOTO Stock Chart for Saturday, May, 11, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.99$43.94
-0.12%		$43.94$43.87921 shs$13.18 million
05/09/2024$43.94$43.99
+0.11%		$43.99$43.99227 shs$13.20 million
05/08/2024$43.87$43.94
+0.16%		$43.94$43.54298 shs$13.18 million
05/07/2024$43.84$43.87
+0.07%		$44.08$43.87858 shs$13.16 million
05/06/2024$43.25$43.84
+1.38%		$43.84$43.67670 shs$13.15 million
05/03/2024$42.79$43.24
+1.05%		$43.24$43.19182 shs$12.97 million
05/02/2024$42.05$42.79
+1.76%		$42.84$42.73529 shs$12.84 million
05/01/2024$42.42$42.05
-0.87%		$42.25$42.05491 shs$12.62 million
04/30/2024$42.98$42.42
-1.31%		$43.14$42.42159 shs$12.73 million
04/29/2024$42.53$42.98
+1.05%		$42.98$42.98646 shs$12.89 million
04/26/2024$41.96$42.53
+1.36%		$42.53$42.13610 shs$12.76 million
04/25/2024$41.77$41.96
+0.45%		$42.01$41.73417 shs$12.59 million
04/24/2024$41.23$41.77
+1.31%		$41.92$41.632,088 shs$12.53 million
04/23/2024$40.82$41.23
+1.00%		$41.27$41.23167 shs$12.37 million
04/22/2024$40.41$40.82
+1.01%		$40.91$40.82188 shs$12.25 million
04/19/2024$41.01$40.41
-1.46%		$40.74$40.41103 shs$12.12 million
04/18/2024$41.34$41.01
-0.80%		$41.28$41.01376 shs$12.30 million
04/17/2024$41.63$41.34
-0.70%		$41.34$41.3472 shs$12.40 million
04/16/2024$42.02$41.63
-0.93%		$41.75$41.59671 shs$12.49 million
04/15/2024$42.36$42.02
-0.81%		$42.02$42.02126 shs$12.61 million
04/12/2024$43.38$42.36
-2.35%		$42.50$42.27687 shs$12.71 million
04/11/2024$43.00$43.38
+0.88%		$43.38$43.06508 shs$13.01 million
04/10/2024$43.77$43.00
-1.75%		$43.00$42.82750 shs$12.90 million
04/09/2024$43.46$43.77
+0.71%		$43.77$43.451,851 shs$13.13 million
04/08/2024$43.13$43.46
+0.77%		$43.56$43.40948 shs$13.04 million
04/05/2024$42.95$43.13
+0.42%		$43.13$42.941,167 shs$12.94 million
04/04/2024$43.20$42.95
-0.59%		$43.83$42.89622 shs$12.88 million
04/03/2024$43.04$43.20
+0.38%		$43.23$43.17719 shs$12.96 million
04/02/2024$43.53$43.04
-1.13%		$43.04$43.0476 shs$12.91 million
04/01/2024$43.74$43.53
-0.48%		$43.53$43.521,218 shs$13.06 million
03/29/2024$43.74$43.74
+0.00%		$43.77$43.67469 shs$13.12 million
03/28/2024$43.87$43.74
-0.30%		$43.77$43.67469 shs$13.12 million
03/27/2024$43.46$43.87
+0.94%		$43.87$43.56651 shs$13.16 million
03/26/2024$43.52$43.46
-0.14%		$43.77$43.46297 shs$13.04 million
03/25/2024$43.71$43.52
-0.43%		$43.58$43.52656 shs$13.06 million
03/22/2024$43.78$43.71
-0.17%		$43.74$43.561,479 shs$13.11 million
03/21/2024$43.48$43.78
+0.69%		$43.79$43.781,105 shs$13.14 million
03/20/2024$42.88$43.48
+1.42%		$43.48$42.891,518 shs$13.05 million
03/19/2024$42.86$42.88
+0.04%		$42.90$42.651,420 shs$12.86 million
03/18/2024$42.52$42.86
+0.79%		$43.09$42.86951 shs$12.86 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$42.78$42.65
-0.30%		$42.65$42.651,864 shs$12.80 million
03/14/2024$43.45$42.78
-1.54%		$43.43$42.781,315 shs$12.83 million
03/13/2024$43.77$43.45
-0.73%		$43.45$43.45162 shs$13.04 million
03/12/2024$42.98$43.77
+1.84%		$43.77$43.131,249 shs$13.13 million
03/11/2024$43.19$42.98
-0.49%		$43.04$42.831,361 shs$12.89 million
03/08/2024$43.66$43.19
-1.08%		$44.13$43.19973 shs$12.96 million
03/07/2024$42.83$43.66
+1.94%		$43.70$43.331,929 shs$13.10 million
03/06/2024$42.21$42.83
+1.47%		$43.12$42.832,308 shs$12.85 million
03/05/2024$42.72$42.21
-1.19%		$42.21$42.21158 shs$12.66 million
03/04/2024$42.86$42.72
-0.33%		$42.92$42.722,580 shs$12.82 million
03/01/2024$42.19$42.86
+1.59%		$42.94$42.321,747 shs$12.86 million
02/29/2024$41.84$42.19
+0.84%		$42.19$41.94629 shs$12.66 million
02/28/2024$41.99$41.84
-0.36%		$41.84$41.84299 shs$12.55 million
02/27/2024$41.83$41.99
+0.38%		$42.10$41.99615 shs$12.60 million
02/26/2024$41.82$41.83
+0.02%		$41.95$41.831,238 shs$12.55 million
02/23/2024$41.97$41.82
-0.35%		$41.82$41.82162 shs$12.55 million
02/22/2024$40.97$41.97
+2.44%		$42.00$41.791,251 shs$12.59 million
02/21/2024$40.63$40.97
+0.84%		$40.97$40.9779 shs$12.29 million
02/20/2024$41.08$40.63
-1.10%		$40.86$40.48525 shs$12.19 million
02/19/2024$41.08$41.08
+0.01%		$41.30$41.08100 shs$12.32 million
02/16/2024$41.20$41.08
-0.29%		$41.30$41.08120 shs$12.32 million
02/15/2024$40.90$41.20
+0.73%		$41.20$41.05912 shs$12.36 million
02/14/2024$40.28$40.90
+1.53%		$40.90$40.80505 shs$12.27 million
02/13/2024$41.39$40.28
-2.67%		$40.28$40.12394 shs$12.09 million
02/12/2024$41.21$41.39
+0.43%		$41.66$41.251,909 shs$12.42 million

Related Companies:
This page (NYSEARCA:MOTO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics