VanEck Robotics ETF (IBOT) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free IBOT Stock Alerts $43.10 +0.15 (+0.35%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media VanEck Robotics ETF Stock Price Performance5 Day Performance+1.10%1 Month Performance-1.06%3 Month Performance+5.25%6 Month Performance+24.58%Year-To-Date Performance+7.96%1 Year Performance+22.23% Receive IBOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. IBOT Stock Chart for Thursday, May, 9, 2024 IBOT Chart by TradingView VanEck Robotics ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$42.96$42.95-0.02%$43.18$42.901,772 shs$10.74 million05/06/2024$42.41$42.96+1.29%$42.96$42.681,188 shs$10.74 million05/03/2024$41.68$42.41+1.75%$42.47$42.271,868 shs$10.60 million05/02/2024$40.97$41.68+1.74%$41.77$41.521,418 shs$10.42 million05/01/2024$41.48$40.97-1.23%$41.57$40.971,195 shs$10.24 million04/30/2024$42.39$41.48-2.15%$41.87$41.481,248 shs$10.37 million Get the Latest News and Ratings for IBOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$42.27$42.39+0.28%$42.41$42.353,529 shs$10.60 million04/26/2024$41.55$42.27+1.73%$42.32$41.734,892 shs$10.57 million04/25/2024$41.50$41.55+0.12%$41.66$41.43680 shs$10.39 million04/24/2024$41.43$41.50+0.17%$41.96$41.391,206 shs$9.13 million04/23/2024$40.87$41.43+1.37%$41.58$41.431,085 shs$9.12 million04/22/2024$40.43$40.87+1.09%$41.15$40.641,664 shs$8.99 million04/19/2024$41.27$40.43-2.04%$41.24$40.353,620 shs$8.90 million04/18/2024$41.32$41.27-0.12%$41.64$41.183,496 shs$9.08 million04/17/2024$42.11$41.32-1.88%$42.05$41.321,724 shs$9.09 million04/16/2024$42.19$42.11-0.19%$42.35$42.112,936 shs$9.26 million04/15/2024$42.42$42.19-0.54%$43.10$42.163,186 shs$9.28 million04/12/2024$43.54$42.42-2.57%$42.88$42.423,215 shs$9.33 million04/11/2024$42.96$43.54+1.35%$43.54$42.891,089 shs$9.58 million04/10/2024$43.47$42.96-1.17%$43.06$42.872,059 shs$9.45 million04/09/2024$43.34$43.47+0.30%$43.51$43.361,343 shs$9.78 million04/08/2024$43.17$43.34+0.39%$43.45$43.34832 shs$9.54 million04/05/2024$42.92$43.17+0.58%$43.38$43.171,558 shs$9.50 million04/04/2024$43.54$42.92-1.42%$44.03$42.928,027 shs$6.44 million04/03/2024$43.38$43.54+0.37%$43.76$43.54980 shs$6.53 million04/02/2024$43.89$43.38-1.16%$43.43$43.271,407 shs$6.51 million04/01/2024$44.00$43.89-0.25%$44.32$43.882,254 shs$6.58 million03/29/2024$44.00$44.00$44.13$44.003,471 shs$6.60 million03/28/2024$44.10$44.00-0.23%$44.13$44.003,471 shs$6.60 million03/27/2024$44.04$44.10+0.14%$44.21$43.872,018 shs$6.62 million03/26/2024$44.03$44.04+0.02%$44.41$44.043,210 shs$6.61 million03/25/2024$44.33$44.03-0.68%$44.35$43.982,622 shs$6.60 million03/22/2024$44.43$44.33-0.23%$44.45$44.331,789 shs$6.65 million03/21/2024$44.10$44.43+0.75%$44.75$44.433,062 shs$6.67 million03/20/2024$43.44$44.10+1.53%$44.10$43.461,663 shs$6.62 million03/19/2024$43.46$43.44-0.05%$43.59$43.023,300 shs$6.52 million03/18/2024$43.27$43.46+0.44%$43.90$43.463,756 shs$6.52 million03/15/2024$43.31$43.27-0.09%$43.39$43.182,474 shs$6.49 million03/14/2024$43.72$43.31-0.94%$43.88$43.312,948 shs$6.50 million03/13/2024$44.08$43.72-0.82%$43.97$43.723,446 shs$6.56 millionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/12/2024$43.54$44.08+1.24%$44.08$43.673,038 shs$6.61 million03/11/2024$43.98$43.54-0.99%$43.58$43.502,986 shs$6.53 million03/08/2024$44.60$43.98-1.39%$44.98$43.972,902 shs$6.60 million03/07/2024$44.08$44.60+1.18%$44.84$44.354,525 shs$6.69 million03/06/2024$43.24$44.08+1.94%$44.08$43.823,149 shs$6.61 million03/05/2024$43.81$43.24-1.30%$43.74$43.196,123 shs$6.49 million03/04/2024$43.65$43.81+0.37%$44.07$43.797,997 shs$6.57 million03/01/2024$42.93$43.65+1.68%$43.76$43.295,198 shs$6.55 million02/29/2024$42.48$42.93+1.06%$43.01$42.655,625 shs$6.44 million02/28/2024$42.68$42.48-0.47%$42.65$42.343,282 shs$6.37 million02/27/2024$42.65$42.68+0.07%$42.86$42.675,408 shs$6.40 million02/26/2024$42.52$42.65+0.31%$42.69$42.584,525 shs$6.40 million02/23/2024$42.61$42.52-0.21%$42.90$42.525,114 shs$6.38 million02/22/2024$41.28$42.61+3.22%$42.65$42.442,467 shs$6.39 million02/21/2024$41.42$41.28-0.34%$41.28$41.023,110 shs$6.19 million02/20/2024$41.65$41.42-0.56%$41.68$41.20960 shs$6.21 million02/19/2024$41.65$41.65+0.00%$42.05$41.65900 shs$6.25 million02/16/2024$41.66$41.65-0.03%$42.05$41.65982 shs$6.25 million02/15/2024$41.18$41.66+1.17%$41.69$41.62541 shs$6.25 million02/14/2024$40.38$41.18+1.98%$41.18$40.841,783 shs$6.18 million02/13/2024$41.17$40.38-1.92%$40.52$40.192,183 shs$6.06 million02/12/2024$41.41$41.17-0.58%$41.37$41.17928 shs$6.18 million02/09/2024$40.74$41.41+1.65%$41.44$41.041,600 shs$6.21 million02/08/2024$40.46$40.74+0.68%$40.85$40.671,735 shs$6.11 million02/07/2024$39.84$40.46+1.57%$40.55$40.242,750 shs$6.07 million Related Companies: Tema Neuroscience and Mental Health ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart Receive IBOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBOT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Robotics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.