Free Trial

Invesco ESG S&P 500 Equal Weight ETF (RSPE) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free RSPE Stock Alerts
$25.70
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco ESG S&P 500 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.46%
3 Month
Performance
+4.90%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+16.82%
Receive RSPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG S&P 500 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

RSPE Stock Chart for Sunday, May, 19, 2024

RSPE Chart by TradingView

Invesco ESG S&P 500 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.70$25.70
-0.01%		$25.70$25.7079 shs$9.00 million
05/16/2024$25.70$25.70
+0.01%		$25.79$25.701,257 shs$9.00 million
05/15/2024$25.51$25.70
+0.74%		$25.70$25.652,420 shs$9.00 million
05/14/2024$25.38$25.51
+0.51%		$25.51$25.49479 shs$8.93 million
05/13/2024$25.37$25.38
+0.05%		$25.48$25.38381 shs$8.88 million
05/10/2024$25.31$25.37
+0.24%		$25.40$25.341,891 shs$8.88 million
05/09/2024$25.12$25.31
+0.78%		$25.31$25.25500 shs$8.86 million
05/08/2024$25.11$25.12
+0.02%		$25.12$25.091,660 shs$8.79 million
05/07/2024$25.01$25.11
+0.41%		$25.13$25.10576 shs$8.79 million
05/06/2024$24.83$25.01
+0.70%		$25.01$25.00761 shs$8.75 million
05/03/2024$24.65$24.83
+0.73%		$24.83$24.801,281 shs$8.69 million
05/02/2024$24.49$24.65
+0.67%		$24.70$24.512,725 shs$8.63 million
05/01/2024$24.65$24.49
-0.65%		$24.54$24.491,785 shs$8.57 million
04/30/2024$24.99$24.65
-1.36%		$24.65$24.65512 shs$8.63 million
04/29/2024$24.85$24.99
+0.58%		$25.00$24.971,397 shs$8.75 million
04/26/2024$24.72$24.85
+0.53%		$24.89$24.85311 shs$8.70 million
04/25/2024$24.86$24.72
-0.56%		$24.72$24.72587 shs$8.65 million
04/24/2024$24.77$24.86
+0.36%		$24.86$24.869 shs$8.70 million
04/23/2024$24.60$24.77
+0.69%		$24.82$24.561,386 shs$8.67 million
04/22/2024$24.37$24.60
+0.96%		$24.60$24.424,762 shs$8.61 million
04/19/2024$24.25$24.37
+0.49%		$24.41$24.342,067 shs$8.53 million
04/18/2024$24.27$24.25
-0.08%		$24.25$24.25471 shs$8.49 million
04/17/2024$24.34$24.27
-0.29%		$24.40$24.227,188 shs$8.49 million
04/16/2024$24.44$24.34
-0.41%		$24.35$24.32410 shs$8.52 million
04/15/2024$24.63$24.44
-0.77%		$24.74$24.42954 shs$8.55 million
04/12/2024$25.04$24.63
-1.66%		$24.95$24.595,496 shs$8.62 million
04/11/2024$25.10$25.04
-0.22%		$25.12$24.946,327 shs$13.78 million
04/10/2024$25.53$25.10
-1.68%		$25.22$25.014,397 shs$13.81 million
04/09/2024$25.48$25.53
+0.20%		$25.53$25.381,837 shs$14.04 million
04/08/2024$25.38$25.48
+0.39%		$25.48$25.462,661 shs$14.01 million
04/05/2024$25.23$25.38
+0.59%		$25.38$25.322,006 shs$13.96 million
04/04/2024$25.47$25.23
-0.94%		$25.62$25.231,559 shs$13.88 million
04/03/2024$25.46$25.47
+0.04%		$25.50$25.47350 shs$14.01 million
04/02/2024$25.74$25.46
-1.09%		$25.48$25.431,130 shs$14.00 million
04/01/2024$25.92$25.74
-0.68%		$25.75$25.724,523 shs$14.16 million
03/29/2024$25.92$25.92
-0.02%		$25.92$25.871,752 shs$14.25 million
03/28/2024$25.78$25.92
+0.54%		$25.92$25.871,752 shs$14.26 million
03/27/2024$25.39$25.78
+1.55%		$25.78$25.611,415 shs$14.18 million
03/26/2024$25.41$25.39
-0.09%		$25.45$25.392,672 shs$13.96 million
03/25/2024$25.50$25.41
-0.35%		$25.48$25.414,997 shs$13.98 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$25.70$25.50
-0.78%		$25.54$25.501,653 shs$14.03 million
03/21/2024$25.43$25.70
+1.06%		$25.71$25.633,499 shs$14.14 million
03/20/2024$25.23$25.43
+0.79%		$25.43$25.212,751 shs$13.99 million
03/19/2024$25.10$25.23
+0.52%		$25.23$25.18166 shs$13.88 million
03/18/2024$25.11$25.10
-0.04%		$25.19$25.005,960 shs$13.81 million
03/15/2024$25.16$25.11
-0.18%		$25.18$25.0845,335 shs$13.81 million
03/14/2024$25.41$25.16
-1.00%		$25.17$25.081,098 shs$13.84 million
03/13/2024$25.41$25.41$25.51$25.4117,107 shs$13.98 million
03/12/2024$25.35$25.41
+0.24%		$25.44$25.303,473 shs$13.98 million
03/11/2024$25.27$25.35
+0.33%		$25.35$25.195,049 shs$13.94 million
03/08/2024$25.29$25.27
-0.08%		$25.41$25.272,217 shs$13.90 million
03/07/2024$25.13$25.29
+0.64%		$25.31$25.268,025 shs$13.91 million
03/06/2024$24.95$25.13
+0.72%		$25.13$25.04327 shs$13.82 million
03/05/2024$25.11$24.95
-0.64%		$25.07$24.874,112 shs$13.72 million
03/04/2024$25.07$25.11
+0.16%		$25.14$25.10659 shs$13.81 million
03/01/2024$24.94$25.07
+0.52%		$25.07$24.995,413 shs$13.79 million
02/29/2024$24.82$24.94
+0.47%		$24.94$24.87376 shs$13.72 million
02/28/2024$24.83$24.82
-0.03%		$24.87$24.82346 shs$13.65 million
02/27/2024$24.72$24.83
+0.44%		$24.83$24.79580 shs$13.66 million
02/26/2024$24.83$24.72
-0.44%		$24.78$24.723,576 shs$13.60 million
02/23/2024$24.75$24.81
+0.26%		$24.81$24.811,407 shs$13.65 million
02/22/2024$24.48$24.75
+1.10%		$24.79$24.643,515 shs$13.61 million
02/21/2024$24.42$24.48
+0.25%		$24.48$24.391,834 shs$13.46 million
02/20/2024$24.50$24.42
-0.33%		$24.47$24.412,438 shs$13.43 million
02/19/2024$24.50$24.50
-0.01%		$24.65$24.494,400 shs$13.48 million

Related Companies:
This page (NYSEARCA:RSPE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits