Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OILT Stock Alerts
$27.87
+0.31 (+1.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

Texas Oil Index ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-1.51%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+11.82%
Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

OILT Stock Chart for Monday, May, 20, 2024

OILT Chart by TradingView

Texas Oil Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.56$27.87
+1.12%		$27.87$27.64279 shs$13.94 million
05/16/2024$27.70$27.56
-0.51%		$27.56$27.56175 shs$13.78 million
05/15/2024$27.56$27.70
+0.51%		$27.71$27.391,358 shs$13.85 million
05/14/2024$27.66$27.56
-0.35%		$27.60$27.503,025 shs$13.78 million
05/13/2024$27.77$27.66
-0.40%		$27.66$27.6637 shs$13.83 million
05/10/2024$28.18$27.77
-1.45%		$27.77$27.77271 shs$13.89 million
05/09/2024$27.96$28.18
+0.79%		$28.18$28.18121 shs$14.09 million
05/08/2024$28.09$27.96
-0.46%		$27.96$27.841,521 shs$13.98 million
05/07/2024$28.05$28.09
+0.14%		$28.09$28.09114 shs$14.05 million
05/06/2024$27.64$28.05
+1.47%		$28.05$28.0528 shs$14.03 million
05/03/2024$27.47$27.64
+0.62%		$27.64$27.58329 shs$13.82 million
05/02/2024$27.39$27.47
+0.30%		$27.47$27.4756 shs$13.74 million
05/01/2024$28.03$27.39
-2.28%		$28.34$27.182,046 shs$13.70 million
04/30/2024$28.91$28.03
-3.04%		$28.40$28.031,161 shs$14.02 million
04/29/2024$28.77$28.91
+0.48%		$28.91$28.76651 shs$14.46 million
04/26/2024$28.80$28.77
-0.10%		$28.84$28.75630 shs$14.39 million
04/25/2024$28.75$28.80
+0.17%		$28.80$28.8083 shs$14.40 million
04/24/2024$28.71$28.75
+0.14%		$28.75$28.58553 shs$14.38 million
04/23/2024$28.51$28.71
+0.70%		$28.74$28.61374 shs$0.00
04/22/2024$28.30$28.51
+0.75%		$28.51$28.00506 shs$0.00
04/19/2024$28.05$28.30
+0.89%		$28.30$28.30175 shs$0.00
04/18/2024$28.17$28.05
-0.43%		$28.05$27.951,092 shs$0.00
04/17/2024$28.43$28.17
-0.91%		$28.51$28.071,695 shs$0.00
04/16/2024$28.75$28.43
-1.11%		$28.50$28.43580 shs$0.00
04/15/2024$29.03$28.75
-0.98%		$29.34$28.622,799 shs$0.00
04/12/2024$29.34$29.03
-1.06%		$29.78$28.992,631 shs$0.00
04/11/2024$29.49$29.34
-0.52%		$29.44$29.08864 shs$0.00
04/10/2024$29.27$29.49
+0.77%		$29.49$29.221,193 shs$0.00
04/09/2024$29.23$29.27
+0.14%		$29.34$29.27764 shs$0.00
04/08/2024$29.39$29.23
-0.54%		$29.51$29.151,988 shs$0.00
04/05/2024$29.03$29.39
+1.24%		$29.48$28.981,560 shs$0.00
04/04/2024$29.04$29.03
-0.03%		$29.13$29.00756 shs$0.00
04/03/2024$28.71$29.04
+1.15%		$29.04$29.04130 shs$0.00
04/02/2024$28.49$28.71
+0.77%		$28.78$28.493,127 shs$0.00
04/01/2024$28.20$28.49
+1.02%		$28.49$28.46444 shs$0.00
03/29/2024$28.20$28.20
+0.01%		$28.20$27.93762 shs$0.00
03/28/2024$27.83$28.20
+1.33%		$28.20$27.93762 shs$0.00
03/27/2024$27.76$27.83
+0.25%		$27.83$27.631,211 shs$0.00
03/26/2024$28.16$27.76
-1.42%		$28.23$27.761,609 shs$0.00
03/25/2024$27.76$28.16
+1.45%		$28.24$28.00795 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$27.88$27.76
-0.43%		$27.79$27.681,205 shs$0.00
03/21/2024$27.75$27.88
+0.47%		$27.95$27.733,228 shs$0.00
03/20/2024$27.65$27.75
+0.36%		$27.78$27.553,701 shs$0.00
03/19/2024$27.67$27.65
-0.07%		$27.65$27.47374 shs$0.00
03/18/2024$27.03$27.67
+2.38%		$27.67$27.6775 shs$0.00
03/15/2024$27.09$26.92
-0.63%		$27.09$26.92649 shs$0.00
03/14/2024$26.86$27.09
+0.86%		$27.09$27.01724 shs$0.00
03/13/2024$26.43$26.86
+1.63%		$26.86$26.8698 shs$0.00
03/12/2024$26.39$26.43
+0.15%		$26.43$26.27830 shs$0.00
03/11/2024$26.09$26.39
+1.16%		$26.39$26.31626 shs$0.00
03/08/2024$25.97$26.09
+0.46%		$26.14$26.07668 shs$0.00
03/07/2024$25.83$25.97
+0.54%		$25.99$25.97230 shs$0.00
03/06/2024$25.67$25.83
+0.62%		$25.83$25.8381 shs$0.00
03/05/2024$25.51$25.67
+0.62%		$25.67$25.67128 shs$0.00
03/04/2024$25.87$25.51
-1.38%		$25.69$25.51362 shs$0.00
03/01/2024$25.53$25.87
+1.33%		$25.92$25.87448 shs$0.00
02/29/2024$25.32$25.53
+0.83%		$25.53$25.5346 shs$0.00
02/28/2024$25.28$25.32
+0.16%		$25.45$25.32134 shs$0.00
02/27/2024$25.11$25.28
+0.68%		$25.38$25.25485 shs$0.00
02/26/2024$25.09$25.11
+0.09%		$25.15$25.11291 shs$0.00
02/23/2024$25.26$25.09
-0.67%		$25.10$24.951,270 shs$0.00
02/22/2024$25.23$25.26
+0.12%		$25.26$25.20769 shs$0.00
02/21/2024$24.64$25.23
+2.39%		$25.31$25.23695 shs$0.00
02/20/2024$24.94$24.64
-1.20%		$24.69$24.64620 shs$0.00
02/19/2024$24.94$24.94
+0.01%		$25.12$24.94800 shs$0.00

Related Companies:
This page (NYSEARCA:OILT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders