Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free NDIV Stock Alerts
$29.81
+0.31 (+1.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Amplify Natural Resources Dividend Income ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-0.23%
3 Month
Performance
+14.10%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+20.06%
Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NDIV Stock Chart for Friday, May, 10, 2024

NDIV Chart by TradingView

Amplify Natural Resources Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.50$29.81
+1.05%		$29.82$29.584,548 shs$17.14 million
05/08/2024$29.42$29.50
+0.27%		$29.57$29.426,022 shs$16.96 million
05/07/2024$29.23$29.42
+0.65%		$29.43$29.315,355 shs$16.92 million
05/06/2024$28.99$29.23
+0.82%		$29.31$29.164,391 shs$16.81 million
05/03/2024$28.78$28.99
+0.73%		$29.05$28.843,811 shs$16.67 million
05/02/2024$28.90$28.78
-0.42%		$28.91$28.761,667 shs$16.55 million
05/01/2024$28.79$28.90
+0.38%		$28.90$28.343,694 shs$16.62 million
04/30/2024$29.45$28.79
-2.24%		$29.32$28.795,285 shs$16.55 million
04/29/2024$29.28$29.45
+0.58%		$29.45$29.325,612 shs$16.93 million
04/26/2024$29.35$29.28
-0.23%		$29.35$29.1210,975 shs$16.84 million
04/25/2024$29.30$29.35
+0.16%		$29.74$29.033,708 shs$11.74 million
04/24/2024$29.25$29.30
+0.17%		$30.30$29.143,136 shs$11.72 million
04/23/2024$29.24$29.25
+0.03%		$29.28$29.111,070 shs$11.70 million
04/22/2024$29.13$29.24
+0.39%		$29.33$29.112,907 shs$11.70 million
04/19/2024$28.84$29.13
+0.99%		$29.22$29.084,076 shs$11.65 million
04/18/2024$28.83$28.84
+0.03%		$29.13$28.716,411 shs$11.54 million
04/17/2024$28.77$28.83
+0.21%		$29.09$28.712,404 shs$11.53 million
04/16/2024$29.12$28.77
-1.20%		$29.00$28.711,803 shs$11.51 million
04/15/2024$29.36$29.12
-0.80%		$29.68$29.093,501 shs$11.65 million
04/12/2024$29.70$29.36
-1.14%		$30.00$29.3615,356 shs$11.74 million
04/11/2024$29.88$29.70
-0.60%		$29.95$29.454,475 shs$11.88 million
04/10/2024$30.01$29.88
-0.43%		$29.90$29.673,866 shs$8.37 million
04/09/2024$29.95$30.01
+0.20%		$30.12$29.931,578 shs$8.40 million
04/08/2024$29.80$29.95
+0.49%		$30.04$29.878,508 shs$8.39 million
04/05/2024$29.66$29.80
+0.47%		$29.93$29.5911,323 shs$8.34 million
04/04/2024$29.75$29.66
-0.30%		$29.95$29.665,105 shs$8.31 million
04/03/2024$29.47$29.75
+0.95%		$29.76$29.645,372 shs$8.33 million
04/02/2024$29.26$29.47
+0.72%		$29.47$29.305,543 shs$8.25 million
04/01/2024$29.15$29.26
+0.37%		$30.57$29.115,105 shs$8.19 million
03/29/2024$29.15$29.15
+0.00%		$29.15$28.771,975 shs$8.16 million
03/28/2024$28.76$29.15
+1.36%		$29.15$28.771,975 shs$8.16 million
03/27/2024$28.43$28.76
+1.16%		$28.81$28.632,931 shs$8.05 million
03/26/2024$28.82$28.43
-1.35%		$28.59$28.433,648 shs$7.96 million
03/25/2024$28.60$28.82
+0.77%		$28.89$28.294,164 shs$8.07 million
03/22/2024$28.77$28.60
-0.59%		$29.07$28.606,555 shs$8.01 million
03/21/2024$28.64$28.77
+0.45%		$28.87$28.7211,231 shs$8.06 million
03/20/2024$28.31$28.64
+1.17%		$28.64$28.43752 shs$8.02 million
03/19/2024$28.21$28.31
+0.36%		$28.43$28.103,460 shs$7.93 million
03/18/2024$28.08$28.21
+0.45%		$28.21$28.115,755 shs$7.90 million
03/15/2024$27.96$28.08
+0.43%		$28.30$28.037,647 shs$7.86 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$28.14$27.96
-0.65%		$27.96$27.82953 shs$7.83 million
03/13/2024$27.78$28.14
+1.30%		$28.30$28.064,264 shs$7.88 million
03/12/2024$27.75$27.78
+0.12%		$28.04$27.624,742 shs$7.78 million
03/11/2024$27.62$27.75
+0.46%		$27.75$27.50835 shs$7.77 million
03/08/2024$27.69$27.62
-0.26%		$27.65$27.592,285 shs$7.73 million
03/07/2024$27.49$27.69
+0.73%		$27.78$27.632,165 shs$7.75 million
03/06/2024$27.32$27.49
+0.62%		$27.64$27.49588 shs$7.70 million
03/05/2024$27.22$27.32
+0.37%		$27.49$27.321,385 shs$7.65 million
03/04/2024$27.33$27.22
-0.40%		$27.98$27.225,683 shs$7.62 million
03/01/2024$26.99$27.37
+1.41%		$27.40$27.174,260 shs$7.66 million
02/29/2024$26.77$26.99
+0.82%		$27.15$26.995,496 shs$7.56 million
02/28/2024$26.96$26.77
-0.70%		$26.95$26.77651 shs$7.50 million
02/27/2024$27.01$26.96
-0.19%		$26.98$26.94646 shs$7.55 million
02/26/2024$27.15$27.01
-0.51%		$27.06$26.94562 shs$7.56 million
02/23/2024$27.15$27.15$27.18$27.15496 shs$7.60 million
02/22/2024$27.12$27.15
+0.11%		$27.24$26.953,312 shs$7.60 million
02/21/2024$26.83$27.12
+1.08%		$27.12$27.061,274 shs$7.59 million
02/20/2024$26.97$26.83
-0.52%		$27.26$26.803,025 shs$7.51 million
02/19/2024$26.97$26.97
+0.01%		$27.01$26.96700 shs$7.55 million
02/16/2024$26.75$26.97
+0.82%		$27.01$26.96744 shs$7.55 million
02/15/2024$26.18$26.75
+2.18%		$26.84$26.476,239 shs$7.49 million
02/14/2024$26.12$26.18
+0.23%		$26.23$26.156,870 shs$7.33 million
02/13/2024$26.55$26.12
-1.62%		$26.23$25.962,162 shs$7.31 million
02/12/2024$26.13$26.55
+1.63%		$26.60$26.352,222 shs$7.43 million
02/09/2024$26.30$26.13
-0.66%		$26.16$26.052,178 shs$7.32 million

Related Companies:
This page (NYSEARCA:NDIV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research