Free Trial

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free OILD Stock Alerts
$14.41
+0.14 (+0.98%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.36%
3 Month
Performance
-25.36%
6 Month
Performance
-29.52%
Year-To-Date
Performance
-29.65%
1 Year
Performance
-52.38%
Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

OILD Stock Chart for Friday, May, 17, 2024

OILD Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.27$14.41
+0.98%		$14.51$14.1035,688 shs$10.51 billion
05/15/2024$14.36$14.27
-0.63%		$15.10$14.2545,648 shs$10.41 billion
05/14/2024$14.45$14.36
-0.62%		$14.68$14.3651,814 shs$10.47 billion
05/13/2024$14.36$14.45
+0.63%		$14.61$14.1132,902 shs$10.54 billion
05/10/2024$14.09$14.36
+1.93%		$14.47$13.8484,820 shs$10.47 billion
05/09/2024$14.50$14.09
-2.82%		$14.51$14.0760,853 shs$10.27 billion
05/08/2024$14.41$14.50
+0.57%		$14.75$14.3421,393 shs$10.57 billion
05/07/2024$14.39$14.41
+0.17%		$14.43$14.2044,226 shs$10.51 billion
05/06/2024$14.75$14.39
-2.41%		$14.51$14.00148,478 shs$10.49 billion
05/03/2024$14.79$14.74
-0.33%		$15.29$14.62119,002 shs$10.75 billion
05/02/2024$15.03$14.79
-1.61%		$14.99$14.5074,970 shs$10.78 billion
05/01/2024$14.34$15.03
+4.81%		$15.34$14.41105,162 shs$10.96 billion
04/30/2024$13.14$14.34
+9.13%		$14.41$13.34111,011 shs$10.46 billion
04/29/2024$13.40$13.14
-1.94%		$13.46$13.0867,937 shs$9.58 billion
04/26/2024$13.12$13.40
+2.13%		$13.80$13.31143,201 shs$268,000.00
04/25/2024$13.41$13.12
-2.16%		$13.71$13.0395,831 shs$262,000.00
04/24/2024$13.43$13.41
-0.15%		$13.76$13.3422,650 shs$268,000.00
04/23/2024$13.65$13.43
-1.61%		$14.01$13.4117,653 shs$269,000.00
04/22/2024$13.94$13.65
-2.08%		$14.40$13.3663,976 shs$273,000.00
04/19/2024$14.35$13.88
-3.28%		$14.37$13.6858,151 shs$278,000.00
04/18/2024$14.22$14.35
+0.91%		$14.51$14.0163,693 shs$287,000.00
04/17/2024$14.09$14.22
+0.92%		$14.50$13.7845,221 shs$284,000.00
04/16/2024$13.72$14.09
+2.70%		$14.43$13.6877,355 shs$282,000.00
04/15/2024$13.31$13.72
+3.08%		$13.75$12.9587,703 shs$274,000.00
04/12/2024$12.69$13.31
+4.89%		$13.45$12.19132,743 shs$266,000.00
04/11/2024$12.60$12.69
+0.71%		$13.19$12.5155,109 shs$254,000.00
04/10/2024$12.80$12.60
-1.56%		$13.01$12.5739,225 shs$252,000.00
04/09/2024$12.79$12.80
+0.08%		$13.03$12.5624,373 shs$256,000.00
04/08/2024$12.54$12.79
+1.99%		$12.86$12.4347,500 shs$256,000.00
04/05/2024$12.82$12.51
-2.42%		$13.01$12.4458,134 shs$250,000.00
04/04/2024$12.91$12.82
-0.70%		$13.05$12.7433,060 shs$256,000.00
04/03/2024$13.26$12.91
-2.64%		$13.15$12.8763,312 shs$258,000.00
04/02/2024$13.73$13.26
-3.43%		$13.76$13.2044,944 shs$265,000.00
04/01/2024$14.06$13.73
-2.35%		$14.30$13.6299,511 shs$275,000.00
03/29/2024$14.06$14.06$14.43$13.96120,428 shs$281,000.00
03/28/2024$14.53$14.06
-3.23%		$14.43$13.96120,428 shs$281,000.00
03/27/2024$14.94$14.53
-2.74%		$14.91$14.4944,931 shs$291,000.00
03/26/2024$14.61$14.94
+2.26%		$14.96$14.4290,900 shs$299,000.00
03/25/2024$14.97$14.61
-2.40%		$14.75$14.2884,931 shs$292,000.00
03/22/2024$14.86$14.97
+0.74%		$15.06$14.7481,823 shs$299,000.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$15.07$14.86
-1.39%		$15.13$14.7890,728 shs$297,000.00
03/20/2024$15.05$15.07
+0.13%		$15.30$14.93107,156 shs$301,000.00
03/19/2024$15.57$15.05
-3.34%		$15.56$15.00112,632 shs$301,000.00
03/18/2024$15.68$15.57
-0.70%		$15.90$15.4066,198 shs$311,000.00
03/15/2024$15.86$15.71
-0.95%		$15.80$15.3873,122 shs$314,000.00
03/14/2024$16.35$15.86
-3.00%		$16.30$15.8670,785 shs$317,000.00
03/13/2024$17.09$16.35
-4.33%		$16.74$16.1047,071 shs$327,000.00
03/12/2024$17.10$17.09
-0.06%		$17.32$16.9816,825 shs$342,000.00
03/11/2024$17.58$17.10
-2.73%		$18.00$17.1055,634 shs$342,000.00
03/08/2024$17.75$17.58
-0.96%		$17.90$17.5859,600 shs$352,000.00
03/07/2024$18.23$17.75
-2.63%		$18.20$17.4665,417 shs$355,000.00
03/06/2024$18.35$18.23
-0.65%		$18.32$17.65105,161 shs$365,000.00
03/05/2024$18.74$18.35
-2.08%		$18.85$18.0281,310 shs$367,000.00
03/04/2024$18.14$18.74
+3.34%		$18.74$18.1676,656 shs$375,000.00
03/01/2024$18.80$18.14
-3.51%		$18.50$17.9060,123 shs$363,000.00
02/29/2024$19.15$18.80
-1.83%		$19.13$18.6340,222 shs$376,000.00
02/28/2024$18.97$19.15
+0.95%		$19.33$18.5123,648 shs$383,000.00
02/27/2024$18.74$18.97
+1.23%		$19.23$18.5836,003 shs$379,000.00
02/26/2024$18.85$18.74
-0.58%		$19.25$18.3735,716 shs$375,000.00
02/23/2024$18.61$18.85
+1.29%		$19.43$18.7336,290 shs$377,000.00
02/22/2024$18.64$18.61
-0.16%		$19.27$18.3751,763 shs$372,000.00
02/21/2024$19.87$18.64
-6.19%		$19.61$18.6486,314 shs$373,000.00
02/20/2024$19.31$19.87
+2.90%		$19.96$19.2688,838 shs$397,000.00
02/19/2024$19.31$19.31$19.52$18.9038,000 shs$386,000.00
02/16/2024$19.34$19.31
-0.16%		$19.52$18.9038,049 shs$386,000.00

Related Companies:
This page (NYSEARCA:OILD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media