Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free WTIU Stock Alerts
$21.04
-0.24 (-1.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-11.23%
3 Month
Performance
+21.54%
6 Month
Performance
+34.18%
Year-To-Date
Performance
+29.65%
1 Year
Performance
+50.28%
Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

WTIU Stock Chart for Friday, May, 17, 2024

WTIU Chart by TradingView

MicroSectors Energy 3X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.27$21.04
-1.08%		$21.14$21.025,512 shs$15.34 billion
05/15/2024$21.22$21.27
+0.24%		$21.36$20.622,299 shs$15.51 billion
05/14/2024$21.35$21.22
-0.61%		$21.26$20.751,260 shs$15.47 billion
05/13/2024$21.77$21.35
-1.91%		$21.82$21.211,063 shs$15.57 billion
05/10/2024$22.25$21.77
-2.16%		$22.32$21.571,543 shs$15.88 billion
05/09/2024$21.66$22.25
+2.72%		$22.27$22.15459 shs$16.23 billion
05/08/2024$21.79$21.66
-0.60%		$21.72$21.291,544 shs$15.80 billion
05/07/2024$21.92$21.79
-0.59%		$22.10$21.791,822 shs$15.89 billion
05/06/2024$21.37$21.92
+2.57%		$22.34$21.762,846 shs$15.99 billion
05/03/2024$21.49$21.12
-1.72%		$21.30$20.737,141 shs$15.40 billion
05/02/2024$21.13$21.49
+1.70%		$21.55$21.491,055 shs$15.67 billion
05/01/2024$22.20$21.13
-4.82%		$21.31$20.843,806 shs$15.41 billion
04/30/2024$24.74$22.20
-10.27%		$24.34$22.205,793 shs$16.19 billion
04/29/2024$24.38$24.74
+1.50%		$24.78$24.377,173 shs$0.00
04/26/2024$24.91$24.38
-2.11%		$24.45$23.653,870 shs$0.00
04/25/2024$24.68$24.91
+0.92%		$25.12$24.105,901 shs$0.00
04/24/2024$24.58$24.68
+0.41%		$24.68$24.107,117 shs$0.00
04/23/2024$24.13$24.58
+1.86%		$24.67$23.497,651 shs$0.00
04/22/2024$23.60$24.13
+2.23%		$24.55$22.9710,831 shs$0.00
04/19/2024$22.89$23.60
+3.10%		$24.14$23.0813,400 shs$0.00
04/18/2024$23.35$22.89
-1.97%		$23.60$22.585,446 shs$0.00
04/17/2024$23.70$23.35
-1.48%		$23.87$23.249,594 shs$0.00
04/16/2024$24.46$23.70
-3.09%		$24.19$23.1110,818 shs$0.00
04/15/2024$25.13$24.46
-2.67%		$25.72$24.2949,650 shs$0.00
04/12/2024$26.20$25.13
-4.08%		$27.27$24.8618,931 shs$0.00
04/11/2024$26.36$26.20
-0.61%		$26.29$25.278,635 shs$0.00
04/10/2024$25.93$26.36
+1.66%		$26.50$25.7095,811 shs$0.00
04/09/2024$26.13$25.93
-0.76%		$26.08$25.4768,944 shs$0.00
04/08/2024$26.70$26.13
-2.14%		$26.66$25.8121,962 shs$0.00
04/05/2024$25.77$26.70
+3.61%		$26.89$25.7512,361 shs$0.00
04/04/2024$25.76$25.77
+0.04%		$26.07$25.6013,502 shs$0.00
04/03/2024$25.06$25.76
+2.79%		$25.89$25.345,096 shs$0.00
04/02/2024$23.95$25.06
+4.63%		$25.06$24.325,702 shs$0.00
04/01/2024$23.30$23.95
+2.77%		$24.10$22.986,873 shs$0.00
03/29/2024$23.30$23.30
+0.02%		$23.33$22.739,999 shs$0.00
03/28/2024$22.37$23.30
+4.16%		$23.33$22.739,999 shs$0.00
03/27/2024$21.91$22.37
+2.10%		$22.37$21.92739 shs$0.00
03/26/2024$22.38$21.91
-2.10%		$22.41$21.913,152 shs$0.00
03/25/2024$21.92$22.38
+2.12%		$22.82$22.386,541 shs$0.00
03/22/2024$22.01$21.92
-0.41%		$21.92$21.791,089 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$21.67$22.01
+1.57%		$22.01$21.705,376 shs$0.00
03/20/2024$21.78$21.67
-0.51%		$21.80$21.391,928 shs$0.00
03/19/2024$21.08$21.78
+3.32%		$21.78$21.553,643 shs$0.00
03/18/2024$21.00$21.08
+0.37%		$21.15$21.08914 shs$0.00
03/15/2024$20.61$21.05
+2.16%		$21.18$21.05835 shs$0.00
03/14/2024$20.02$20.61
+2.95%		$20.63$20.1416,386 shs$0.00
03/13/2024$18.98$20.02
+5.48%		$20.02$20.023,501 shs$0.00
03/12/2024$18.98$18.98$18.98$18.81149 shs$0.00
03/11/2024$18.43$18.98
+2.97%		$18.98$18.98308 shs$0.00
03/08/2024$18.25$18.43
+0.99%		$18.43$18.201,568 shs$0.00
03/07/2024$17.71$18.25
+3.05%		$18.25$18.2569 shs$0.00
03/06/2024$17.59$17.71
+0.68%		$18.21$17.711,641 shs$0.00
03/05/2024$17.30$17.59
+1.68%		$17.59$17.35891 shs$0.00
03/04/2024$17.93$17.30
-3.53%		$17.61$17.30339 shs$0.00
03/01/2024$17.32$17.93
+3.52%		$18.02$17.93281 shs$0.00
02/29/2024$17.02$17.32
+1.76%		$17.32$17.3222 shs$0.00
02/28/2024$17.29$17.02
-1.56%		$17.02$17.02130 shs$0.00
02/27/2024$17.63$17.29
-1.93%		$17.50$17.29134 shs$0.00
02/26/2024$17.35$17.63
+1.59%		$17.80$17.63473 shs$0.00
02/23/2024$17.59$17.35
-1.34%		$17.35$16.811,177 shs$0.00
02/22/2024$17.47$17.59
+0.69%		$17.59$17.5976 shs$0.00
02/21/2024$16.65$17.47
+4.92%		$17.47$17.4747 shs$0.00
02/20/2024$17.31$16.65
-3.81%		$16.65$16.65151 shs$0.00
02/19/2024$17.31$17.31
+0.01%		$17.55$17.313,300 shs$0.00
02/16/2024$17.37$17.31
-0.35%		$17.55$17.313,381 shs$0.00
02/15/2024$16.04$17.37
+8.29%		$17.37$16.4711,984 shs$0.00

Related Companies:
This page (NYSEARCA:WTIU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold