Free Trial

ProShares UltraShort Energy (DUG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DUG Stock Alerts
$9.28
+0.10 (+1.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Energy Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+8.67%
3 Month
Performance
-21.42%
6 Month
Performance
-23.31%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-35.56%
Receive DUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DUG Stock Chart for Saturday, May, 11, 2024

DUG Chart by TradingView

ProShares UltraShort Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.18$9.28
+1.09%		$9.33$9.1070,090 shs$20.42 million
05/09/2024$9.42$9.18
-2.55%		$9.41$9.1865,241 shs$20.20 million
05/08/2024$9.40$9.42
+0.21%		$9.55$9.3472,339 shs$20.72 million
05/07/2024$9.38$9.40
+0.21%		$9.40$9.2782,458 shs$20.68 million
05/06/2024$9.53$9.38
-1.57%		$9.46$9.19184,339 shs$20.64 million
05/03/2024$9.53$9.53$9.77$9.52172,651 shs$21.44 million
05/02/2024$9.63$9.53
-1.04%		$9.62$9.40154,293 shs$21.44 million
05/01/2024$9.33$9.63
+3.22%		$9.72$9.32212,831 shs$21.67 million
04/30/2024$8.80$9.33
+6.02%		$9.33$8.90138,251 shs$20.99 million
04/29/2024$8.91$8.80
-1.23%		$8.94$8.7661,432 shs$19.80 million
04/26/2024$8.74$8.91
+1.95%		$9.09$8.85181,635 shs$20.05 million
04/25/2024$8.82$8.74
-0.91%		$9.00$8.70132,847 shs$19.67 million
04/24/2024$8.84$8.82
-0.23%		$9.02$8.8194,337 shs$19.85 million
04/23/2024$8.94$8.84
-1.12%		$9.09$8.84122,522 shs$19.89 million
04/22/2024$9.05$8.94
-1.22%		$9.27$8.81125,106 shs$20.12 million
04/19/2024$9.25$9.05
-2.16%		$9.25$8.92201,730 shs$20.36 million
04/18/2024$9.19$9.25
+0.65%		$9.32$9.09148,529 shs$19.89 million
04/17/2024$9.13$9.19
+0.71%		$9.31$9.01165,419 shs$19.76 million
04/16/2024$8.94$9.13
+2.07%		$9.26$8.95138,836 shs$19.62 million
04/15/2024$8.81$8.94
+1.48%		$8.99$8.65190,376 shs$19.22 million
04/12/2024$8.54$8.81
+3.16%		$8.87$8.31308,895 shs$18.94 million
04/11/2024$8.49$8.54
+0.59%		$8.75$8.46124,068 shs$18.36 million
04/10/2024$8.54$8.49
-0.59%		$8.67$8.4496,117 shs$18.25 million
04/09/2024$8.56$8.54
-0.23%		$8.66$8.44100,555 shs$18.36 million
04/08/2024$8.44$8.56
+1.42%		$8.58$8.4078,570 shs$18.40 million
04/05/2024$8.63$8.43
-2.32%		$8.65$8.38145,015 shs$18.12 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.52177,536 shs$18.55 million
04/03/2024$8.72$8.59
-1.49%		$8.71$8.58131,797 shs$18.47 million
04/02/2024$8.96$8.72
-2.68%		$8.95$8.71102,369 shs$18.75 million
04/01/2024$9.09$8.96
-1.43%		$9.21$8.91128,532 shs$19.26 million
03/29/2024$9.09$9.09$9.28$9.07125,267 shs$19.54 million
03/28/2024$9.30$9.09
-2.26%		$9.28$9.07125,267 shs$19.54 million
03/27/2024$9.45$9.30
-1.59%		$9.52$9.3066,719 shs$20.00 million
03/26/2024$9.31$9.45
+1.50%		$9.49$9.2674,530 shs$20.32 million
03/25/2024$9.49$9.31
-1.90%		$9.41$9.19104,023 shs$20.02 million
03/22/2024$9.43$9.49
+0.64%		$9.52$9.3975,602 shs$20.40 million
03/21/2024$9.52$9.43
-0.95%		$9.56$9.4078,595 shs$20.27 million
03/20/2024$9.59$9.52
-0.73%		$9.64$9.4882,157 shs$20.47 million
03/19/2024$9.79$9.59
-2.04%		$9.85$9.57166,161 shs$20.62 million
03/18/2024$9.85$9.79
-0.61%		$9.95$9.73143,881 shs$21.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$9.91$9.85
-0.61%		$9.99$9.73127,062 shs$21.18 million
03/14/2024$10.13$9.91
-2.17%		$10.10$9.91164,083 shs$21.31 million
03/13/2024$10.43$10.13
-2.88%		$10.28$10.01134,936 shs$21.78 million
03/12/2024$10.40$10.43
+0.29%		$10.54$10.35498,869 shs$22.42 million
03/11/2024$10.63$10.40
-2.16%		$10.77$10.40178,050 shs$22.36 million
03/08/2024$10.68$10.63
-0.47%		$10.75$10.61117,385 shs$22.85 million
03/07/2024$10.85$10.68
-1.57%		$10.83$10.56171,832 shs$22.96 million
03/06/2024$10.93$10.85
-0.69%		$10.90$10.63434,958 shs$23.33 million
03/05/2024$11.09$10.93
-1.49%		$11.13$10.79708,528 shs$23.49 million
03/04/2024$10.85$11.09
+2.21%		$11.10$10.85682,547 shs$23.84 million
03/01/2024$11.11$10.85
-2.34%		$11.06$10.75731,027 shs$23.33 million
02/29/2024$11.20$11.11
-0.80%		$11.21$11.0395,880 shs$23.89 million
02/28/2024$11.14$11.20
+0.54%		$11.27$10.96125,366 shs$24.08 million
02/27/2024$11.05$11.14
+0.81%		$11.25$10.95720,444 shs$23.95 million
02/26/2024$11.10$11.05
-0.45%		$11.24$10.90591,033 shs$23.76 million
02/23/2024$10.99$11.10
+1.00%		$11.31$11.05583,035 shs$23.87 million
02/22/2024$11.00$10.99
-0.09%		$11.23$10.89511,700 shs$23.63 million
02/21/2024$11.41$11.00
-3.59%		$11.34$10.98104,015 shs$23.65 million
02/20/2024$11.22$11.41
+1.69%		$11.44$11.1677,589 shs$24.53 million
02/19/2024$11.22$11.22
+0.04%		$11.26$11.04104,000 shs$24.12 million
02/16/2024$11.20$11.22
+0.18%		$11.26$11.03104,061 shs$24.12 million
02/15/2024$11.82$11.20
-5.25%		$11.85$11.13133,199 shs$24.08 million
02/14/2024$11.78$11.82
+0.34%		$11.96$11.58129,034 shs$25.41 million
02/13/2024$11.58$11.78
+1.77%		$11.95$11.49123,514 shs$25.33 million
02/12/2024$11.81$11.58
-1.99%		$11.69$11.5079,519 shs$24.89 million

Related Companies:
This page (NYSEARCA:DUG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society