Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free USE Stock Alerts
$37.43
+0.32 (+0.86%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-2.53%
3 Month
Performance
+4.52%
6 Month
Performance
+4.78%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+18.03%
Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

USE Stock Chart for Friday, May, 17, 2024

USE Chart by TradingView

USCF Energy Commodity Strategy Absolute Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$37.11$37.43
+0.86%		$37.43$37.4351 shs$3.74 million
05/15/2024$36.74$37.11
+1.01%		$37.11$37.1130 shs$3.71 million
05/14/2024$37.05$36.74
-0.84%		$36.74$36.7430 shs$3.67 million
05/13/2024$36.72$37.05
+0.91%		$37.05$37.0530 shs$3.71 million
05/10/2024$37.13$36.72
-1.10%		$36.72$36.72534 shs$3.67 million
05/09/2024$37.15$37.13
-0.05%		$37.13$37.1330 shs$3.71 million
05/08/2024$37.09$37.15
+0.16%		$37.15$37.157 shs$3.72 million
05/07/2024$37.26$37.09
-0.46%		$37.09$37.091 shs$3.71 million
05/06/2024$36.99$37.26
+0.73%		$37.26$37.261 shs$3.73 million
05/03/2024$37.23$36.99
-0.64%		$37.15$36.991,301 shs$3.70 million
05/02/2024$37.14$37.23
+0.24%		$37.23$37.2341 shs$3.72 million
05/01/2024$38.15$37.14
-2.65%		$37.14$37.143 shs$3.71 million
04/30/2024$38.69$38.15
-1.40%		$38.15$38.153 shs$3.82 million
04/29/2024$38.85$38.69
-0.41%		$38.69$38.69100 shs$3.87 million
04/26/2024$38.90$38.85
-0.12%		$38.85$38.856 shs$3.89 million
04/25/2024$38.65$38.90
+0.64%		$38.90$38.9050 shs$3.89 million
04/24/2024$38.84$38.65
-0.49%		$38.65$38.656 shs$3.87 million
04/23/2024$38.28$38.84
+1.46%		$38.84$38.843 shs$3.88 million
04/22/2024$38.23$38.28
+0.13%		$38.28$38.28100 shs$3.83 million
04/19/2024$38.30$38.23
-0.18%		$38.23$38.239 shs$3.82 million
04/18/2024$38.40$38.30
-0.26%		$38.30$38.305 shs$3.83 million
04/17/2024$39.21$38.40
-2.08%		$38.40$38.4059 shs$3.84 million
04/16/2024$39.43$39.21
-0.55%		$39.21$39.2154 shs$3.92 million
04/15/2024$39.11$39.43
+0.82%		$39.43$39.43150 shs$3.94 million
04/12/2024$39.18$39.11
-0.18%		$39.11$39.1116 shs$3.91 million
04/11/2024$39.03$39.18
+0.38%		$39.18$39.1826 shs$3.92 million
04/10/2024$38.58$39.03
+1.17%		$39.03$39.0322 shs$3.90 million
04/09/2024$38.88$38.58
-0.77%		$38.58$38.58235 shs$3.86 million
04/08/2024$39.05$38.88
-0.43%		$39.13$38.88235 shs$3.89 million
04/05/2024$39.07$39.05
-0.05%		$39.05$39.055 shs$3.91 million
04/04/2024$38.53$39.07
+1.40%		$39.07$39.0786 shs$3.91 million
04/03/2024$38.32$38.53
+0.55%		$38.54$38.532,040 shs$3.85 million
04/02/2024$37.96$38.32
+0.95%		$38.32$38.322 shs$3.83 million
04/01/2024$37.96$37.96$37.96$37.964 shs$3.80 million
03/29/2024$37.96$37.96$37.96$37.963 shs$3.80 million
03/28/2024$37.60$37.96
+0.96%		$37.96$37.963 shs$3.80 million
03/27/2024$37.39$37.60
+0.56%		$37.60$37.6014 shs$3.76 million
03/26/2024$37.48$37.39
-0.24%		$37.39$37.3914 shs$3.74 million
03/25/2024$37.08$37.48
+1.08%		$37.48$37.4835 shs$3.75 million
03/22/2024$37.08$37.08$37.08$37.0835 shs$3.71 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$37.25$37.08
-0.46%		$37.08$37.0835 shs$3.71 million
03/20/2024$37.59$37.25
-0.90%		$37.25$37.2535 shs$3.73 million
03/19/2024$37.46$37.59
+0.35%		$37.59$37.592 shs$3.76 million
03/18/2024$36.98$37.46
+1.30%		$37.46$37.4641 shs$3.75 million
03/15/2024$36.74$36.98
+0.65%		$36.98$36.982 shs$3.70 million
03/14/2024$36.52$36.74
+0.60%		$36.74$36.743 shs$3.67 million
03/13/2024$35.77$36.52
+2.10%		$36.52$36.529 shs$3.65 million
03/12/2024$35.68$35.77
+0.25%		$35.77$35.779 shs$3.58 million
03/11/2024$35.38$35.68
+0.85%		$35.68$35.681 shs$3.57 million
03/08/2024$35.63$35.38
-0.70%		$35.38$35.381 shs$3.54 million
03/07/2024$35.76$35.63
-0.36%		$35.63$35.631 shs$3.56 million
03/06/2024$35.53$35.76
+0.65%		$35.76$35.7643 shs$3.58 million
03/05/2024$35.81$35.53
-0.78%		$35.53$35.531 shs$3.55 million
03/04/2024$35.89$35.81
-0.22%		$35.81$35.81126 shs$3.58 million
03/01/2024$35.33$35.89
+1.59%		$35.89$35.89126 shs$3.59 million
02/29/2024$35.14$35.33
+0.54%		$35.33$35.33126 shs$3.53 million
02/28/2024$35.61$35.14
-1.32%		$35.14$35.14126 shs$3.51 million
02/27/2024$35.53$35.61
+0.23%		$35.61$35.613 shs$3.56 million
02/26/2024$35.30$35.53
+0.65%		$35.53$35.531 shs$3.55 million
02/23/2024$35.44$35.30
-0.40%		$35.30$35.302 shs$3.53 million
02/22/2024$35.09$35.44
+1.00%		$35.44$35.442 shs$3.54 million
02/21/2024$35.63$35.09
-1.52%		$35.09$35.092 shs$3.51 million
02/20/2024$35.81$35.63
-0.50%		$35.63$35.633 shs$3.56 million
02/19/2024$35.81$35.81$35.81$35.81100 shs$3.58 million
02/16/2024$35.74$35.81
+0.20%		$35.81$35.818 shs$3.58 million

Related Companies:
This page (NYSEARCA:USE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold