Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OFOS Stock Alerts
$29.57
+0.02 (+0.07%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

Range Global Offshore Oil Services Index ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.27%
3 Month
Performance
+23.47%
Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OFOS Stock Chart for Monday, May, 20, 2024

OFOS Chart by TradingView

Range Global Offshore Oil Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.55$29.57
+0.07%		$29.70$29.53971 shs$10.35 million
05/16/2024$29.54$29.55
+0.03%		$29.61$29.524,307 shs$10.34 million
05/15/2024$29.54$29.54$29.59$29.491,160 shs$10.34 million
05/14/2024$29.10$29.54
+1.51%		$29.54$29.20824 shs$10.34 million
05/13/2024$28.96$29.10
+0.48%		$29.19$29.07709 shs$10.19 million
05/10/2024$29.27$28.96
-1.07%		$29.18$28.961,381 shs$8.40 million
05/09/2024$28.90$29.27
+1.29%		$29.32$29.221,972 shs$8.49 million
05/08/2024$28.72$28.90
+0.63%		$29.03$28.901,235 shs$8.38 million
05/07/2024$28.53$28.72
+0.65%		$28.89$28.72454 shs$8.33 million
05/06/2024$28.12$28.53
+1.47%		$28.67$28.522,958 shs$8.28 million
05/03/2024$27.45$28.12
+2.45%		$28.15$27.973,317 shs$8.16 million
05/02/2024$26.20$27.45
+4.77%		$27.60$27.433,302 shs$7.96 million
05/01/2024$27.31$26.20
-4.09%		$27.38$26.053,397 shs$7.60 million
04/30/2024$28.47$27.31
-4.08%		$27.68$27.311,557 shs$7.92 million
04/29/2024$28.49$28.47
-0.05%		$28.47$28.44542 shs$8.26 million
04/26/2024$28.06$28.49
+1.51%		$28.61$28.2055,549 shs$8.26 million
04/25/2024$27.96$28.06
+0.38%		$28.06$27.961,382 shs$8.14 million
04/24/2024$28.35$27.96
-1.38%		$28.00$27.743,239 shs$8.11 million
04/23/2024$27.91$28.35
+1.58%		$28.40$28.12988 shs$0.00
04/22/2024$27.82$27.91
+0.31%		$28.07$27.91375 shs$0.00
04/19/2024$27.66$27.82
+0.58%		$27.82$27.76638 shs$0.00
04/18/2024$27.74$27.66
-0.29%		$27.99$27.65549 shs$0.00
04/17/2024$28.10$27.74
-1.28%		$28.10$27.013,349 shs$0.00
04/16/2024$28.48$28.10
-1.33%		$28.10$28.10141 shs$0.00
04/15/2024$28.94$28.48
-1.60%		$28.48$28.48185 shs$0.00
04/12/2024$29.20$28.94
-0.89%		$28.96$28.91803 shs$0.00
04/11/2024$29.34$29.20
-0.48%		$29.26$29.201,140 shs$0.00
04/10/2024$29.39$29.34
-0.17%		$29.34$29.13353 shs$0.00
04/09/2024$29.42$29.39
-0.10%		$29.44$29.39302 shs$0.00
04/08/2024$29.55$29.42
-0.43%		$29.82$29.422,217 shs$0.00
04/05/2024$29.23$29.55
+1.09%		$29.73$29.557,233 shs$0.00
04/04/2024$29.72$29.23
-1.65%		$29.60$29.201,365 shs$0.00
04/03/2024$29.13$29.72
+2.03%		$29.79$29.72851 shs$0.00
04/02/2024$28.70$29.13
+1.50%		$29.16$29.131,220 shs$0.00
04/01/2024$28.72$28.70
-0.08%		$28.87$28.703,949 shs$0.00
03/29/2024$28.72$28.72
+0.01%		$28.82$28.721,067 shs$0.00
03/28/2024$28.64$28.72
+0.28%		$28.82$28.721,067 shs$0.00
03/27/2024$28.39$28.64
+0.88%		$28.64$28.441,226 shs$0.00
03/26/2024$28.54$28.39
-0.53%		$28.49$28.39941 shs$0.00
03/25/2024$28.24$28.54
+1.07%		$28.70$28.424,073 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$28.38$28.24
-0.49%		$28.43$28.241,002 shs$0.00
03/21/2024$28.40$28.38
-0.07%		$28.41$28.361,401 shs$0.00
03/20/2024$28.16$28.40
+0.85%		$28.40$28.065,144 shs$0.00
03/19/2024$27.87$28.16
+1.04%		$28.18$27.931,811 shs$0.00
03/18/2024$27.71$27.87
+0.59%		$27.88$27.772,607 shs$0.00
03/15/2024$27.49$27.63
+0.51%		$27.82$27.633,217 shs$0.00
03/14/2024$27.05$27.49
+1.63%		$27.58$27.491,302 shs$0.00
03/13/2024$26.63$27.05
+1.58%		$27.10$26.88792 shs$0.00
03/12/2024$26.57$26.63
+0.23%		$26.66$26.523,601 shs$0.00
03/11/2024$26.13$26.57
+1.67%		$26.57$26.151,226 shs$0.00
03/08/2024$26.20$26.13
-0.27%		$26.14$25.971,958 shs$0.00
03/07/2024$25.65$26.20
+2.14%		$26.24$26.074,733 shs$0.00
03/06/2024$25.43$25.65
+0.87%		$25.65$25.65137 shs$0.00
03/05/2024$25.44$25.43
-0.04%		$25.69$25.43238 shs$0.00
03/04/2024$25.62$25.44
-0.70%		$25.62$25.431,712 shs$0.00
03/01/2024$24.55$25.62
+4.36%		$25.62$25.62101 shs$0.00
02/29/2024$24.44$24.55
+0.45%		$24.72$24.543,011 shs$0.00
02/28/2024$24.70$24.44
-1.05%		$24.86$24.422,318 shs$0.00
02/27/2024$24.74$24.70
-0.16%		$24.76$24.664,294 shs$0.00
02/26/2024$24.57$24.74
+0.70%		$24.76$24.562,543 shs$0.00
02/23/2024$24.90$24.57
-1.33%		$24.67$24.474,258 shs$0.00
02/22/2024$24.49$24.90
+1.67%		$24.91$24.82806 shs$0.00
02/21/2024$23.95$24.49
+2.25%		$24.51$24.38788 shs$0.00
02/20/2024$24.30$23.95
-1.44%		$24.08$23.812,798 shs$0.00
02/19/2024$24.30$24.30
+0.02%		$24.36$24.302,800 shs$0.00

Related Companies:
This page (NYSEARCA:OFOS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders