Defiance Next Gen H2 ETF (HDRO) Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free HDRO Stock Alerts $5.48 -0.02 (-0.36%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Defiance Next Gen H2 ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance+16.10%3 Month Performance+3.10%6 Month Performance-9.72%Year-To-Date Performance-15.04%1 Year Performance-36.13% Receive HDRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Next Gen H2 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. HDRO Stock Chart for Tuesday, May, 21, 2024 HDRO Chart by TradingView Defiance Next Gen H2 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$5.47$5.50+0.55%$5.50$5.4412,972 shs$22.17 million05/17/2024$5.51$5.47-0.73%$5.51$5.4314,567 shs$22.04 million05/16/2024$5.55$5.51-0.72%$5.59$5.4621,671 shs$22.21 million05/15/2024$5.52$5.55+0.54%$5.66$5.4312,853 shs$22.37 million05/14/2024$5.26$5.52+4.98%$5.64$5.5042,761 shs$22.25 million05/13/2024$5.16$5.26+1.90%$5.30$5.169,016 shs$21.19 million Get the Latest News and Ratings for HDRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Next Gen H2 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$5.24$5.16-1.53%$5.38$5.1515,672 shs$20.80 million05/09/2024$5.17$5.24+1.35%$5.26$5.209,672 shs$21.12 million05/08/2024$5.19$5.17-0.39%$5.17$5.117,224 shs$20.84 million05/07/2024$5.22$5.19-0.57%$5.26$5.1921,682 shs$20.92 million05/06/2024$5.13$5.22+1.75%$5.24$5.1815,899 shs$21.04 million05/03/2024$5.01$5.13+2.46%$5.21$5.0931,330 shs$20.67 million05/02/2024$4.94$5.01+1.35%$5.01$4.917,009 shs$20.18 million05/01/2024$4.94$4.94$5.03$4.885,594 shs$19.91 million04/30/2024$5.00$4.94-1.20%$4.96$4.9010,353 shs$19.91 million04/29/2024$4.80$5.00+4.17%$5.02$4.8810,721 shs$20.15 million04/26/2024$4.62$4.80+3.90%$4.83$4.737,378 shs$19.34 million04/25/2024$4.74$4.62-2.53%$4.68$4.5710,952 shs$18.62 million04/24/2024$4.83$4.74-1.86%$4.82$4.6812,994 shs$19.10 million04/23/2024$4.73$4.83+2.11%$4.87$4.7416,963 shs$19.47 million04/22/2024$4.72$4.73+0.21%$4.78$4.6749,104 shs$19.06 million04/19/2024$4.82$4.72-2.07%$4.83$4.7238,857 shs$19.59 million04/18/2024$4.77$4.82+1.05%$4.91$4.7814,717 shs$20.00 million04/17/2024$4.85$4.77-1.65%$4.85$4.7520,258 shs$19.80 million04/16/2024$4.91$4.85-1.28%$4.94$4.8035,252 shs$20.13 million04/15/2024$5.04$4.91-2.52%$5.06$4.9122,323 shs$20.39 million04/12/2024$5.25$5.05-3.81%$5.18$5.0518,939 shs$20.96 million04/11/2024$5.22$5.25+0.57%$5.26$5.1516,731 shs$21.79 million04/10/2024$5.52$5.22-5.43%$5.30$5.2115,785 shs$21.66 million04/09/2024$5.34$5.52+3.37%$5.58$5.4031,592 shs$22.91 million04/08/2024$5.33$5.34+0.19%$5.41$5.3335,761 shs$22.16 million04/05/2024$5.46$5.33-2.38%$5.33$5.268,042 shs$22.12 million04/04/2024$5.34$5.46+2.25%$5.49$5.2822,252 shs$22.66 million04/03/2024$5.29$5.34+0.95%$5.34$5.2615,588 shs$22.16 million04/02/2024$5.38$5.29-1.67%$5.34$5.2313,145 shs$21.95 million04/01/2024$5.27$5.38+2.09%$5.39$5.3322,108 shs$22.33 million03/29/2024$5.27$5.27$5.33$5.274,940 shs$21.87 million03/28/2024$5.28$5.27-0.19%$5.33$5.274,933 shs$21.87 million03/27/2024$5.17$5.28+2.13%$5.30$5.175,866 shs$21.91 million03/26/2024$5.15$5.17+0.49%$5.23$5.1721,950 shs$21.46 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/25/2024$5.14$5.15+0.07%$5.20$5.155,536 shs$21.35 million03/22/2024$5.23$5.14-1.69%$5.22$5.1118,622 shs$21.34 million03/21/2024$5.19$5.23+0.77%$5.28$5.1829,902 shs$21.71 million03/20/2024$5.03$5.19+3.18%$5.24$5.0029,707 shs$21.54 million03/19/2024$5.15$5.03-2.33%$5.10$5.0116,650 shs$20.88 million03/18/2024$5.11$5.15+0.78%$5.19$5.157,310 shs$21.37 million03/15/2024$5.15$5.11-0.78%$5.18$5.0952,975 shs$21.21 million03/14/2024$5.17$5.15-0.39%$5.33$5.1282,987 shs$21.37 million03/13/2024$5.30$5.17-2.45%$5.31$5.1722,036 shs$21.46 million03/12/2024$5.33$5.30-0.56%$5.38$5.2528,221 shs$22.00 million03/11/2024$5.45$5.33-2.20%$5.47$5.339,996 shs$22.12 million03/08/2024$5.48$5.45-0.55%$5.55$5.4433,055 shs$22.62 million03/07/2024$5.46$5.48+0.37%$5.50$5.4084,007 shs$22.74 million03/06/2024$5.25$5.46+4.00%$5.48$5.3026,399 shs$22.66 million03/05/2024$5.38$5.25-2.42%$5.33$5.2515,696 shs$21.79 million03/04/2024$5.40$5.38-0.37%$5.42$5.3015,019 shs$22.33 million03/01/2024$5.25$5.40+2.86%$5.43$5.2122,100 shs$22.41 million02/29/2024$5.24$5.25+0.19%$5.43$5.2533,792 shs$21.79 million02/28/2024$5.32$5.24-1.50%$5.30$5.2117,027 shs$21.75 million02/27/2024$5.09$5.32+4.52%$5.32$5.1623,349 shs$22.08 million02/26/2024$5.09$5.09$5.14$5.0338,289 shs$21.12 million02/23/2024$5.23$5.09-2.68%$5.20$5.0776,100 shs$21.12 million02/22/2024$5.32$5.23-1.60%$5.38$5.2074,434 shs$21.71 million02/21/2024$5.35$5.32-0.65%$5.38$5.3235,757 shs$22.06 million02/20/2024$5.47$5.35-2.19%$5.45$5.3532,698 shs$22.20 million Related Companies: Direxion Hydrogen ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Direxion Daily Energy Bear 2X Shares Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Texas Oil Index ETF Stock Price Chart Amplify Natural Resources Dividend Income ETF Stock Price Chart Westwood Salient Enhanced Midstream Income ETF Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart Range Global Coal Index ETF Stock Price Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Price Chart Receive HDRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Next Gen H2 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDRO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Next Gen H2 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.