Free Trial

Direxion Hydrogen ETF (HJEN) Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free HJEN Stock Alerts
$10.95
+0.34 (+3.20%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Direxion Hydrogen ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-3.52%
3 Month
Performance
+0.09%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-19.31%
Receive HJEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

HJEN Stock Chart for Thursday, May, 9, 2024

HJEN Chart by TradingView

Direxion Hydrogen ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.95$10.61
-3.11%		$10.75$10.6154,810 shs$20.69 million
05/07/2024$10.91$10.95
+0.37%		$10.99$10.827,379 shs$21.35 million
05/06/2024$10.87$10.91
+0.41%		$10.98$10.893,789 shs$21.27 million
05/03/2024$10.59$10.86
+2.55%		$10.90$10.7511,421 shs$21.18 million
05/02/2024$10.40$10.59
+1.83%		$10.59$10.352,329 shs$20.65 million
05/01/2024$10.54$10.40
-1.33%		$10.56$10.407,772 shs$20.28 million
04/30/2024$10.62$10.54
-0.75%		$10.55$10.5010,461 shs$20.55 million
04/29/2024$10.39$10.62
+2.26%		$10.62$10.4818,558 shs$20.71 million
04/26/2024$10.10$10.39
+2.87%		$10.39$10.173,203 shs$20.26 million
04/25/2024$10.22$10.10
-1.17%		$10.17$9.966,209 shs$19.70 million
04/24/2024$10.36$10.22
-1.35%		$10.35$10.173,648 shs$19.93 million
04/23/2024$10.28$10.36
+0.78%		$10.47$10.264,120 shs$20.20 million
04/22/2024$10.29$10.28
-0.14%		$10.28$10.1216,013 shs$20.05 million
04/19/2024$10.34$10.29
-0.48%		$10.41$10.254,367 shs$20.07 million
04/18/2024$10.32$10.34
+0.19%		$10.46$10.318,724 shs$20.16 million
04/17/2024$10.47$10.32
-1.43%		$10.43$10.238,266 shs$20.12 million
04/16/2024$10.60$10.47
-1.23%		$10.55$10.4012,633 shs$20.42 million
04/15/2024$10.82$10.60
-2.02%		$10.87$10.569,689 shs$20.67 million
04/12/2024$11.02$10.79
-2.09%		$10.91$10.795,808 shs$24.82 million
04/11/2024$11.00$11.02
+0.18%		$11.11$10.856,038 shs$25.35 million
04/10/2024$11.35$11.00
-3.08%		$11.11$10.909,857 shs$25.30 million
04/09/2024$11.16$11.35
+1.70%		$11.48$11.2014,077 shs$26.11 million
04/08/2024$11.11$11.16
+0.45%		$11.25$11.1310,839 shs$25.67 million
04/05/2024$11.13$11.11
-0.18%		$11.15$11.063,731 shs$25.55 million
04/04/2024$11.14$11.13
-0.09%		$11.40$11.135,326 shs$25.60 million
04/03/2024$11.04$11.14
+0.91%		$11.21$11.026,206 shs$25.62 million
04/02/2024$11.13$11.04
-0.81%		$11.12$11.013,355 shs$25.39 million
04/01/2024$11.07$11.13
+0.54%		$11.19$10.9314,109 shs$25.60 million
03/29/2024$10.97$11.07
+0.91%		$11.07$10.9512,659 shs$25.46 million
03/28/2024$10.91$10.97
+0.55%		$11.07$10.9512,649 shs$25.23 million
03/27/2024$10.81$10.91
+0.94%		$10.98$10.805,889 shs$25.09 million
03/26/2024$10.80$10.81
+0.08%		$10.91$10.787,154 shs$24.86 million
03/25/2024$10.82$10.80
-0.23%		$10.91$10.7711,333 shs$24.84 million
03/22/2024$10.92$10.82
-0.92%		$10.90$10.725,228 shs$24.89 million
03/21/2024$10.83$10.92
+0.83%		$11.00$10.9016,006 shs$25.12 million
03/20/2024$10.77$10.83
+0.56%		$10.89$10.625,826 shs$24.91 million
03/19/2024$10.68$10.77
+0.84%		$10.77$10.6014,267 shs$24.77 million
03/18/2024$10.81$10.68
-1.20%		$10.81$10.688,237 shs$24.56 million
03/15/2024$10.73$10.81
+0.75%		$10.85$10.72178,166 shs$24.86 million
03/14/2024$10.72$10.73
+0.09%		$10.97$10.636,662 shs$24.68 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$10.82$10.72
-0.92%		$10.93$10.7012,356 shs$24.66 million
03/12/2024$10.96$10.82
-1.28%		$11.00$10.8015,085 shs$24.89 million
03/11/2024$11.20$10.96
-2.14%		$11.16$10.9316,685 shs$25.21 million
03/08/2024$11.10$11.20
+0.90%		$11.32$11.164,575 shs$25.76 million
03/07/2024$11.10$11.10$11.19$11.0612,962 shs$25.53 million
03/06/2024$10.88$11.10
+2.02%		$11.13$10.9424,422 shs$25.53 million
03/05/2024$10.88$10.88$10.88$10.778,045 shs$25.02 million
03/04/2024$10.90$10.88
-0.18%		$10.98$10.7615,146 shs$25.02 million
03/01/2024$10.68$10.90
+2.06%		$10.90$10.667,553 shs$25.07 million
02/29/2024$10.62$10.68
+0.56%		$10.87$10.636,756 shs$24.56 million
02/28/2024$10.68$10.62
-0.56%		$10.75$10.5811,943 shs$24.43 million
02/27/2024$10.43$10.68
+2.40%		$10.73$10.526,547 shs$24.56 million
02/26/2024$10.40$10.43
+0.26%		$10.52$10.3713,128 shs$23.99 million
02/23/2024$10.51$10.40
-1.05%		$10.52$10.3725,603 shs$23.92 million
02/22/2024$10.67$10.51
-1.50%		$10.80$10.5015,404 shs$24.17 million
02/21/2024$10.73$10.67
-0.56%		$10.76$10.5834,350 shs$24.54 million
02/20/2024$10.83$10.73
-0.92%		$10.84$10.6421,380 shs$24.68 million
02/19/2024$10.83$10.83$10.91$10.7411,200 shs$24.91 million
02/16/2024$11.00$10.83
-1.55%		$10.91$10.7411,243 shs$24.91 million
02/15/2024$10.96$11.00
+0.36%		$11.11$10.939,719 shs$25.30 million
02/14/2024$10.82$10.96
+1.25%		$10.96$10.8510,658 shs$25.21 million
02/13/2024$11.26$10.82
-3.87%		$11.11$10.7514,874 shs$24.90 million
02/12/2024$10.94$11.26
+2.91%		$11.37$11.1313,610 shs$25.90 million
02/09/2024$10.88$10.94
+0.55%		$10.95$10.8217,483 shs$25.16 million
02/08/2024$10.82$10.88
+0.55%		$10.88$10.7610,242 shs$25.02 million

Related Companies:
This page (NYSEARCA:HJEN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry