Free Trial

Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ERY Stock Alerts
$21.66
-0.60 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Energy Bear 2X Shares Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+0.46%
3 Month
Performance
-19.63%
6 Month
Performance
-22.25%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-34.20%
Receive ERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ERY Stock Chart for Sunday, May, 19, 2024

ERY Chart by TradingView

Direxion Daily Energy Bear 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.26$21.66
-2.70%		$22.22$21.60197,058 shs$22.09 million
05/16/2024$22.16$22.26
+0.45%		$22.39$21.92283,011 shs$22.71 million
05/15/2024$22.24$22.16
-0.36%		$22.98$22.05304,272 shs$22.60 million
05/14/2024$22.24$22.24$22.54$22.19186,841 shs$22.69 million
05/13/2024$22.15$22.24
+0.41%		$22.46$21.90253,034 shs$22.69 million
05/10/2024$21.90$22.15
+1.14%		$22.25$21.67268,478 shs$22.59 million
05/09/2024$22.50$21.90
-2.67%		$22.43$21.88227,520 shs$22.34 million
05/08/2024$22.44$22.50
+0.27%		$22.72$22.25477,345 shs$22.95 million
05/07/2024$22.35$22.44
+0.40%		$22.44$22.08248,046 shs$22.89 million
05/06/2024$22.72$22.35
-1.63%		$22.54$21.89264,045 shs$22.80 million
05/03/2024$22.66$22.72
+0.26%		$23.29$22.66361,399 shs$23.17 million
05/02/2024$22.90$22.66
-1.05%		$22.90$22.39439,547 shs$23.11 million
05/01/2024$22.23$22.90
+3.01%		$23.16$22.17504,898 shs$23.36 million
04/30/2024$20.96$22.23
+6.06%		$22.23$21.07571,876 shs$22.68 million
04/29/2024$21.23$20.96
-1.27%		$21.30$20.86413,133 shs$21.38 million
04/26/2024$20.84$21.23
+1.87%		$21.65$21.08501,365 shs$21.66 million
04/25/2024$21.04$20.84
-0.95%		$21.43$20.72532,118 shs$21.26 million
04/24/2024$21.04$21.04$21.50$20.97264,743 shs$21.46 million
04/23/2024$21.26$21.04
-1.03%		$21.67$21.04254,006 shs$21.46 million
04/22/2024$21.56$21.26
-1.39%		$22.10$20.96444,648 shs$21.69 million
04/19/2024$22.01$21.56
-2.04%		$22.00$21.24354,911 shs$18.76 million
04/18/2024$21.91$22.01
+0.46%		$22.18$21.65309,823 shs$19.15 million
04/17/2024$21.74$21.91
+0.78%		$22.19$21.43381,983 shs$19.06 million
04/16/2024$21.35$21.74
+1.83%		$22.06$21.29452,374 shs$18.91 million
04/15/2024$20.99$21.35
+1.72%		$21.43$20.59608,269 shs$18.57 million
04/12/2024$20.33$20.99
+3.25%		$21.16$19.80676,656 shs$18.26 million
04/11/2024$20.22$20.33
+0.54%		$20.86$20.14515,716 shs$17.69 million
04/10/2024$20.36$20.22
-0.69%		$20.65$20.11352,327 shs$17.59 million
04/09/2024$20.38$20.36
-0.10%		$20.66$20.10257,840 shs$17.71 million
04/08/2024$20.10$20.38
+1.39%		$20.45$20.00262,389 shs$17.73 million
04/05/2024$20.54$20.10
-2.14%		$20.61$19.96375,261 shs$17.49 million
04/04/2024$20.48$20.54
+0.29%		$20.69$20.30391,853 shs$17.87 million
04/03/2024$20.78$20.48
-1.44%		$20.75$20.44284,986 shs$17.82 million
04/02/2024$21.34$20.78
-2.62%		$21.35$20.74279,406 shs$18.08 million
04/01/2024$21.70$21.34
-1.66%		$21.97$21.24304,718 shs$18.57 million
03/29/2024$21.70$21.70$22.10$21.60271,885 shs$18.88 million
03/28/2024$22.11$21.70
-1.85%		$22.10$21.60271,885 shs$18.88 million
03/27/2024$22.52$22.11
-1.82%		$22.70$22.11225,204 shs$19.24 million
03/26/2024$22.20$22.52
+1.44%		$22.61$22.05159,688 shs$19.59 million
03/25/2024$22.60$22.20
-1.77%		$22.46$21.87197,910 shs$19.31 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.49$22.57
+0.36%		$22.67$22.42142,553 shs$19.64 million
03/21/2024$22.71$22.49
-0.97%		$22.79$22.38124,011 shs$19.57 million
03/20/2024$22.63$22.71
+0.35%		$22.98$22.56206,416 shs$19.76 million
03/19/2024$23.53$22.63
-3.82%		$23.21$22.62264,821 shs$19.69 million
03/18/2024$23.71$23.53
-0.76%		$23.90$23.39269,097 shs$20.47 million
03/15/2024$23.81$23.71
-0.42%		$23.99$23.37326,004 shs$20.63 million
03/14/2024$24.29$23.81
-1.98%		$24.31$23.81323,403 shs$20.72 million
03/13/2024$25.08$24.29
-3.15%		$24.65$24.04319,279 shs$21.13 million
03/12/2024$25.03$25.08
+0.20%		$25.35$24.88301,746 shs$21.82 million
03/11/2024$25.52$25.03
-1.92%		$25.89$24.99311,758 shs$21.78 million
03/08/2024$25.67$25.52
-0.58%		$25.86$25.51205,994 shs$22.20 million
03/07/2024$26.10$25.67
-1.65%		$26.09$25.41360,856 shs$22.33 million
03/06/2024$26.27$26.10
-0.65%		$26.19$25.54318,010 shs$22.71 million
03/05/2024$26.63$26.27
-1.35%		$26.74$25.91321,694 shs$22.86 million
03/04/2024$26.10$26.63
+2.03%		$26.67$26.07238,611 shs$23.17 million
03/01/2024$26.72$26.10
-2.32%		$26.46$25.83246,983 shs$22.71 million
02/29/2024$26.91$26.72
-0.71%		$26.96$26.49225,517 shs$23.25 million
02/28/2024$26.78$26.91
+0.49%		$27.11$26.33262,014 shs$23.41 million
02/27/2024$26.56$26.78
+0.83%		$27.05$26.32227,121 shs$23.30 million
02/26/2024$26.73$26.56
-0.64%		$27.05$26.19170,333 shs$23.11 million
02/23/2024$26.41$26.73
+1.21%		$27.21$26.58196,389 shs$23.26 million
02/22/2024$26.42$26.41
-0.04%		$27.02$26.14314,625 shs$22.98 million
02/21/2024$27.40$26.42
-3.58%		$27.26$26.38230,031 shs$22.99 million
02/20/2024$26.95$27.40
+1.67%		$27.49$26.80299,597 shs$23.84 million
02/19/2024$26.95$26.95$27.09$26.52294,800 shs$23.45 million

Related Companies:
This page (NYSEARCA:ERY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press