Free Trial

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free OARK Stock Alerts
$11.33
-0.06 (-0.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-8.70%
3 Month
Performance
-13.05%
6 Month
Performance
-6.75%
Year-To-Date
Performance
-22.13%
1 Year
Performance
-26.19%
Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

OARK Stock Chart for Friday, May, 10, 2024

OARK Chart by TradingView

YieldMax Innovation Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.39$11.33
-0.53%		$11.37$11.15108,170 shs$67.75 million
05/08/2024$11.53$11.39
-1.21%		$11.50$11.29144,912 shs$68.11 million
05/07/2024$11.67$11.53
-1.20%		$11.67$11.5392,988 shs$68.95 million
05/06/2024$11.97$11.67
-2.51%		$11.69$11.5493,466 shs$69.79 million
05/03/2024$11.90$11.97
+0.59%		$12.06$11.97192,415 shs$71.58 million
05/02/2024$11.68$11.90
+1.88%		$11.90$11.6270,800 shs$71.16 million
05/01/2024$11.56$11.68
+1.04%		$11.82$11.46128,225 shs$69.85 million
04/30/2024$11.82$11.56
-2.20%		$11.78$11.5367,199 shs$69.13 million
04/29/2024$11.66$11.82
+1.37%		$11.84$11.7486,986 shs$70.68 million
04/26/2024$11.49$11.66
+1.48%		$11.66$11.4333,553 shs$66.23 million
04/25/2024$11.58$11.49
-0.78%		$11.52$11.24103,889 shs$65.26 million
04/24/2024$11.50$11.58
+0.70%		$11.66$11.4588,595 shs$65.77 million
04/23/2024$11.18$11.50
+2.86%		$11.55$11.16122,987 shs$65.32 million
04/22/2024$11.18$11.18$11.30$11.00129,216 shs$63.50 million
04/19/2024$11.32$11.18
-1.24%		$11.39$11.01101,575 shs$63.50 million
04/18/2024$11.28$11.32
+0.35%		$11.47$11.2152,056 shs$64.30 million
04/17/2024$11.50$11.28
-1.91%		$11.58$11.23118,278 shs$64.07 million
04/16/2024$11.68$11.50
-1.54%		$11.71$11.34196,172 shs$65.32 million
04/15/2024$12.15$11.68
-3.87%		$12.26$11.62198,775 shs$66.34 million
04/12/2024$12.49$12.14
-2.80%		$12.42$12.13134,576 shs$68.96 million
04/11/2024$12.41$12.49
+0.64%		$12.52$12.24154,631 shs$70.94 million
04/10/2024$12.48$12.41
-0.56%		$12.41$12.22116,977 shs$36.61 million
04/09/2024$12.51$12.48
-0.24%		$12.52$12.4166,058 shs$36.82 million
04/08/2024$12.27$12.51
+1.96%		$12.51$12.29202,928 shs$36.90 million
04/05/2024$12.25$12.27
+0.16%		$12.29$12.09117,542 shs$36.20 million
04/04/2024$12.86$12.25
-4.74%		$12.64$12.21187,405 shs$36.14 million
04/03/2024$12.84$12.86
+0.16%		$12.90$12.66140,466 shs$37.94 million
04/02/2024$13.23$12.84
-2.95%		$12.93$12.65244,542 shs$37.88 million
04/01/2024$13.38$13.23
-1.12%		$13.49$13.07173,475 shs$39.03 million
03/29/2024$13.32$13.38
+0.45%		$13.39$13.2783,758 shs$39.47 million
03/28/2024$13.24$13.32
+0.60%		$13.39$13.2783,321 shs$39.29 million
03/27/2024$13.24$13.24$13.39$13.1390,420 shs$39.06 million
03/26/2024$13.24$13.24$13.32$13.18104,791 shs$39.06 million
03/25/2024$13.07$13.24
+1.30%		$13.24$13.0782,196 shs$39.06 million
03/22/2024$13.23$13.07
-1.21%		$13.23$13.0194,631 shs$38.56 million
03/21/2024$13.17$13.23
+0.46%		$13.27$13.1891,344 shs$39.03 million
03/20/2024$12.78$13.17
+3.05%		$13.17$12.7098,866 shs$38.85 million
03/19/2024$12.82$12.78
-0.31%		$12.81$12.51150,118 shs$37.70 million
03/18/2024$12.75$12.82
+0.55%		$12.84$12.61170,591 shs$37.82 million
03/15/2024$12.70$12.75
+0.39%		$12.80$12.61114,978 shs$37.61 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$13.13$12.70
-3.27%		$13.16$12.62140,748 shs$37.47 million
03/13/2024$13.04$13.13
+0.69%		$13.27$13.01149,354 shs$38.73 million
03/12/2024$13.08$13.04
-0.31%		$13.15$12.92105,640 shs$38.47 million
03/11/2024$13.09$13.08
-0.08%		$13.23$13.05144,440 shs$38.59 million
03/08/2024$13.03$13.09
+0.46%		$13.30$12.96117,721 shs$38.62 million
03/07/2024$12.93$13.03
+0.77%		$13.03$12.7993,904 shs$38.44 million
03/06/2024$13.06$12.93
-1.00%		$13.01$12.63188,729 shs$38.14 million
03/05/2024$13.48$13.06
-3.12%		$13.39$12.97148,484 shs$38.53 million
03/04/2024$13.60$13.48
-0.88%		$13.66$13.37126,671 shs$39.77 million
03/01/2024$13.56$13.60
+0.29%		$13.61$13.4785,337 shs$40.12 million
02/29/2024$13.45$13.56
+0.82%		$13.56$13.45111,020 shs$40.00 million
02/28/2024$13.43$13.45
+0.15%		$13.52$13.4269,990 shs$39.68 million
02/27/2024$13.25$13.43
+1.36%		$13.48$13.29108,212 shs$39.62 million
02/26/2024$12.89$13.25
+2.79%		$13.29$12.9097,938 shs$39.09 million
02/23/2024$12.93$12.89
-0.31%		$13.09$12.8663,701 shs$38.03 million
02/22/2024$12.62$12.93
+2.46%		$12.97$12.68114,622 shs$38.14 million
02/21/2024$12.96$12.62
-2.62%		$12.75$12.51166,967 shs$37.23 million
02/20/2024$13.34$12.96
-2.85%		$13.20$12.75175,521 shs$38.23 million
02/19/2024$13.34$13.34$13.56$13.25107,300 shs$39.35 million
02/16/2024$13.50$13.34
-1.19%		$13.56$13.25107,309 shs$39.35 million
02/15/2024$13.29$13.50
+1.58%		$13.52$13.29142,976 shs$39.83 million
02/14/2024$12.67$13.29
+4.89%		$13.29$12.74210,934 shs$39.21 million
02/13/2024$13.25$12.67
-4.38%		$12.89$12.51179,888 shs$37.38 million
02/12/2024$13.03$13.25
+1.69%		$13.31$13.06127,946 shs$39.09 million
02/09/2024$13.04$13.03
-0.08%		$13.10$12.99155,127 shs$38.44 million

Related Companies:
This page (NYSEARCA:OARK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity