Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free TSLZ Stock Alerts
$31.92
-1.01 (-3.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainSocial Media

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-39.17%
3 Month
Performance
-1.51%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+40.49%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TSLZ Stock Chart for Saturday, May, 18, 2024

TSLZ Chart by TradingView

T-Rex 2X Inverse Tesla Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.93$31.92
-3.07%		$33.73$31.161.00 million shs$40.54 million
05/16/2024$33.19$32.93
-0.78%		$34.21$32.58635,302 shs$41.82 million
05/15/2024$31.92$33.19
+3.98%		$33.51$31.101.16 million shs$42.15 million
05/14/2024$34.18$31.92
-6.61%		$33.31$31.201.60 million shs$37.99 million
05/13/2024$35.65$34.18
-4.12%		$35.40$32.711.41 million shs$40.67 million
05/10/2024$34.24$35.65
+4.12%		$35.91$33.811.09 million shs$45.28 million
05/09/2024$33.19$34.24
+3.16%		$34.44$32.90996,014 shs$43.49 million
05/08/2024$32.06$33.19
+3.52%		$34.82$32.721.68 million shs$42.15 million
05/07/2024$29.80$32.06
+7.58%		$32.18$30.32975,614 shs$40.72 million
05/06/2024$31.03$29.80
-3.96%		$30.66$28.881.31 million shs$37.85 million
05/03/2024$31.42$31.03
-1.24%		$31.98$29.801.51 million shs$41.89 million
05/02/2024$31.37$31.42
+0.16%		$32.79$29.891.44 million shs$42.42 million
05/01/2024$30.28$31.37
+3.60%		$31.71$29.492.32 million shs$42.35 million
04/30/2024$27.23$30.28
+11.20%		$30.44$28.162.66 million shs$40.88 million
04/29/2024$39.27$27.23
-30.66%		$31.69$25.187.67 million shs$22.60 million
04/26/2024$38.29$39.27
+2.56%		$40.09$37.541.46 million shs$32.59 million
04/25/2024$42.43$38.29
-9.76%		$44.55$38.082.17 million shs$31.78 million
04/24/2024$55.92$42.43
-24.12%		$46.08$38.063.39 million shs$26.31 million
04/23/2024$58.23$55.92
-3.97%		$58.97$53.941.99 million shs$34.67 million
04/22/2024$54.54$58.23
+6.77%		$60.65$56.471.73 million shs$36.10 million
04/19/2024$52.47$54.54
+3.95%		$55.00$51.82920,317 shs$37.63 million
04/18/2024$49.06$52.47
+6.95%		$53.20$51.09887,646 shs$36.20 million
04/17/2024$48.02$49.06
+2.17%		$50.00$47.26916,481 shs$33.85 million
04/16/2024$45.54$48.02
+5.45%		$49.85$47.401.25 million shs$33.13 million
04/15/2024$40.91$45.54
+11.32%		$45.59$41.16888,986 shs$32.33 million
04/12/2024$39.32$40.91
+4.04%		$41.19$39.74624,474 shs$29.05 million
04/11/2024$40.63$39.32
-3.22%		$42.17$38.75637,093 shs$27.92 million
04/10/2024$38.40$40.63
+5.81%		$41.43$39.33802,650 shs$23.97 million
04/09/2024$40.22$38.40
-4.53%		$40.71$37.35844,933 shs$22.66 million
04/08/2024$44.55$40.22
-9.72%		$43.01$39.481.14 million shs$23.73 million
04/05/2024$41.49$44.55
+7.38%		$46.64$41.712.10 million shs$22.28 million
04/04/2024$42.94$41.49
-3.38%		$43.10$38.591.10 million shs$20.75 million
04/03/2024$43.84$42.94
-2.05%		$45.60$42.76818,292 shs$21.47 million
04/02/2024$40.01$43.84
+9.57%		$45.30$43.381.32 million shs$21.92 million
04/01/2024$39.66$40.01
+0.88%		$42.20$39.45725,705 shs$20.01 million
03/29/2024$39.66$39.66$39.87$38.10596,496 shs$19.83 million
03/28/2024$37.90$39.66
+4.64%		$39.87$38.10595,745 shs$19.83 million
03/27/2024$38.82$37.90
-2.37%		$39.57$37.07646,031 shs$18.95 million
03/26/2024$41.26$38.82
-5.91%		$38.98$35.74963,169 shs$19.41 million
03/25/2024$42.20$41.26
-2.23%		$43.06$40.06554,749 shs$20.63 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$41.20$42.20
+2.43%		$44.29$41.991.01 million shs$21.10 million
03/21/2024$39.83$41.20
+3.44%		$41.65$38.85390,165 shs$20.60 million
03/20/2024$41.98$39.83
-5.12%		$42.20$39.63811,539 shs$19.92 million
03/19/2024$40.76$41.98
+2.99%		$43.76$41.31773,610 shs$20.99 million
03/18/2024$46.64$40.76
-12.61%		$45.30$40.331.04 million shs$20.38 million
03/15/2024$47.25$46.64
-1.29%		$48.18$45.71667,697 shs$23.32 million
03/14/2024$43.59$47.25
+8.40%		$48.25$42.801.65 million shs$23.63 million
03/13/2024$39.99$43.59
+9.00%		$43.74$40.67917,530 shs$21.80 million
03/12/2024$39.88$39.99
+0.28%		$42.33$39.16921,292 shs$20.00 million
03/11/2024$41.00$39.88
-2.73%		$41.14$37.47556,692 shs$19.94 million
03/08/2024$39.57$41.00
+3.61%		$41.21$37.731.16 million shs$20.50 million
03/07/2024$40.51$39.57
-2.32%		$41.69$38.90665,477 shs$19.79 million
03/06/2024$38.64$40.51
+4.84%		$41.67$38.39749,905 shs$20.26 million
03/05/2024$35.86$38.64
+7.75%		$39.89$37.24884,166 shs$19.32 million
03/04/2024$31.42$35.86
+14.13%		$36.31$32.42415,186 shs$17.93 million
03/01/2024$31.58$31.42
-0.51%		$32.62$30.86342,651 shs$15.71 million
02/29/2024$31.48$31.58
+0.32%		$32.66$30.69302,381 shs$15.79 million
02/28/2024$32.25$31.48
-2.39%		$32.62$30.50613,493 shs$15.74 million
02/27/2024$32.40$32.25
-0.46%		$32.65$30.40279,670 shs$16.13 million
02/26/2024$35.09$32.40
-7.67%		$34.91$31.51347,315 shs$16.20 million
02/23/2024$33.29$35.09
+5.41%		$35.11$33.22229,571 shs$17.55 million
02/22/2024$34.15$33.29
-2.52%		$35.32$32.97268,399 shs$16.65 million
02/21/2024$34.47$34.15
-0.93%		$35.04$32.51269,948 shs$17.08 million
02/20/2024$32.41$34.47
+6.36%		$35.95$33.12291,032 shs$17.24 million
02/19/2024$32.41$32.41$33.29$31.49151,000 shs$16.21 million

Related Companies:
This page (NASDAQ:TSLZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings