Free Trial

AXS 1.25X NVDA Bear Daily ETF (NVDS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NVDS Stock Alerts
$59.99
+1.46 (+2.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS 1.25X NVDA Bear Daily ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-13.13%
3 Month
Performance
-32.52%
6 Month
Performance
-64.17%
Year-To-Date
Performance
-58.74%
1 Year
Performance
-82.20%
Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

NVDS Stock Chart for Saturday, May, 18, 2024

NVDS Chart by TradingView

AXS 1.25X NVDA Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.53$59.99
+2.49%		$60.44$58.29494,313 shs$49.50 million
05/16/2024$58.29$58.53
+0.41%		$58.71$57.45455,081 shs$48.30 million
05/15/2024$61.00$58.29
-4.44%		$60.80$58.13462,624 shs$48.10 million
05/14/2024$61.79$61.00
-1.28%		$63.05$60.78432,079 shs$70.76 million
05/13/2024$62.22$61.79
-0.69%		$63.39$61.31491,276 shs$71.68 million
05/10/2024$63.19$62.22
-1.54%		$62.80$60.92372,207 shs$72.18 million
05/09/2024$61.81$63.19
+2.23%		$63.60$61.29570,653 shs$73.30 million
05/08/2024$61.65$61.81
+0.26%		$62.65$61.15496,588 shs$71.70 million
05/07/2024$60.28$61.65
+2.27%		$62.88$60.68975,730 shs$71.51 million
05/06/2024$63.24$60.28
-4.68%		$63.03$60.23696,183 shs$69.93 million
05/03/2024$66.06$63.24
-4.27%		$64.82$62.77719,288 shs$73.36 million
05/02/2024$68.94$66.06
-4.18%		$68.78$65.69652,096 shs$51.53 million
05/01/2024$65.77$68.94
+4.82%		$70.63$66.161.13 million shs$53.77 million
04/30/2024$64.42$65.77
+2.10%		$65.83$63.58809,730 shs$51.30 million
04/29/2024$64.41$64.42
+0.02%		$66.72$64.28877,665 shs$50.25 million
04/26/2024$69.77$64.41
-7.68%		$69.04$63.841.19 million shs$63.77 million
04/25/2024$73.19$69.77
-4.67%		$74.86$69.011.76 million shs$69.07 million
04/24/2024$70.24$73.19
+4.20%		$73.69$68.501.48 million shs$72.46 million
04/23/2024$73.53$70.24
-4.47%		$72.71$69.881.56 million shs$61.81 million
04/22/2024$77.70$73.53
-5.37%		$77.50$72.861.73 million shs$64.71 million
04/19/2024$69.06$77.70
+12.51%		$78.27$69.481.78 million shs$68.38 million
04/18/2024$69.67$69.06
-0.88%		$71.40$67.51902,292 shs$68.37 million
04/17/2024$66.46$69.67
+4.83%		$69.76$65.261.01 million shs$68.97 million
04/16/2024$67.81$66.46
-1.99%		$67.80$65.78692,141 shs$65.80 million
04/15/2024$65.70$67.81
+3.21%		$67.86$63.53676,634 shs$67.13 million
04/12/2024$63.59$65.70
+3.32%		$66.27$64.03665,125 shs$65.05 million
04/11/2024$67.01$63.59
-5.10%		$67.07$63.47826,308 shs$62.97 million
04/10/2024$68.67$67.01
-2.42%		$70.32$66.65842,949 shs$66.34 million
04/09/2024$66.84$68.67
+2.74%		$70.90$66.51934,988 shs$62.49 million
04/08/2024$66.11$66.84
+1.10%		$67.29$65.38691,348 shs$60.82 million
04/05/2024$68.09$66.11
-2.91%		$68.11$65.59970,429 shs$60.16 million
04/04/2024$65.27$68.09
+4.32%		$68.14$63.78623,858 shs$222.65 million
04/03/2024$64.80$65.27
+0.73%		$65.76$64.01343,534 shs$213.43 million
04/02/2024$63.95$64.80
+1.33%		$66.40$64.30487,225 shs$42.38 million
04/01/2024$64.00$63.95
-0.08%		$64.98$62.35667,779 shs$41.82 million
03/29/2024$64.00$64.00$64.95$63.05578,009 shs$41.86 million
03/28/2024$63.90$64.00
+0.16%		$64.95$63.07575,896 shs$41.86 million
03/27/2024$61.95$63.90
+3.15%		$64.90$61.50958,698 shs$41.79 million
03/26/2024$60.05$61.95
+3.16%		$62.05$59.05697,512 shs$40.52 million
03/25/2024$60.65$60.05
-0.99%		$61.25$58.70985,626 shs$39.27 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$63.00$60.65
-3.73%		$63.50$60.181.01 million shs$39.67 million
03/21/2024$63.90$63.00
-1.41%		$63.85$61.951.09 million shs$41.20 million
03/20/2024$64.85$63.90
-1.46%		$65.86$63.90883,320 shs$41.79 million
03/19/2024$65.60$64.85
-1.14%		$68.85$63.781.92 million shs$42.41 million
03/18/2024$66.10$65.60
-0.76%		$66.90$61.901.31 million shs$42.90 million
03/15/2024$65.95$66.10
+0.23%		$67.65$64.551.54 million shs$43.23 million
03/14/2024$63.40$65.95
+4.02%		$67.20$63.702.07 million shs$43.13 million
03/13/2024$62.60$63.40
+1.28%		$65.53$62.902.61 million shs$41.46 million
03/12/2024$68.60$62.60
-8.75%		$68.30$62.581.55 million shs$40.94 million
03/11/2024$66.95$68.60
+2.46%		$70.00$65.802.03 million shs$44.86 million
03/08/2024$62.70$66.95
+6.78%		$67.85$58.654.21 million shs$43.79 million
03/07/2024$66.25$62.70
-5.36%		$65.45$62.59825,066 shs$41.01 million
03/06/2024$69.00$66.25
-3.99%		$67.95$65.301.03 million shs$43.33 million
03/05/2024$69.75$69.00
-1.08%		$71.60$68.90894,073 shs$45.13 million
03/04/2024$73.00$69.75
-4.45%		$71.35$67.05959,981 shs$45.62 million
03/01/2024$76.65$73.00
-4.76%		$76.30$72.95544,293 shs$47.74 million
02/29/2024$78.50$76.65
-2.36%		$77.70$75.60632,860 shs$50.13 million
02/28/2024$77.20$78.50
+1.68%		$79.15$77.00447,890 shs$51.34 million
02/27/2024$76.70$77.20
+0.65%		$79.05$76.30603,028 shs$50.49 million
02/26/2024$77.05$76.70
-0.45%		$77.40$74.85663,398 shs$50.16 million
02/23/2024$77.45$77.05
-0.52%		$78.55$72.651.09 million shs$50.39 million
02/22/2024$97.10$77.45
-20.24%		$85.10$77.351.33 million shs$50.65 million
02/21/2024$93.75$97.10
+3.57%		$99.25$94.80880,607 shs$63.50 million
02/20/2024$88.90$93.75
+5.46%		$96.35$90.00938,800 shs$61.31 million
02/19/2024$88.90$88.90$89.10$86.25698,180 shs$58.14 million

Related Companies:
This page (NASDAQ:NVDS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits