Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TSLQ Stock Alerts
$35.96
-0.57 (-1.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Tesla Bear Daily ETF Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-16.33%
3 Month
Performance
+5.52%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+28.61%
1 Year
Performance
-27.63%
Receive TSLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Tesla Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

TSLQ Stock Chart for Saturday, May, 18, 2024

TSLQ Chart by TradingView

AXS Tesla Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.53$35.96
-1.56%		$36.98$35.541.99 million shs$129.10 million
05/16/2024$36.69$36.53
-0.44%		$37.21$36.331.63 million shs$131.14 million
05/15/2024$35.97$36.69
+2.00%		$36.85$35.461.93 million shs$131.72 million
05/14/2024$37.16$35.97
-3.20%		$36.71$35.552.77 million shs$129.13 million
05/13/2024$37.92$37.16
-2.00%		$37.81$36.371.96 million shs$133.40 million
05/10/2024$37.15$37.92
+2.07%		$38.08$36.951.61 million shs$136.13 million
05/09/2024$36.58$37.15
+1.56%		$37.27$36.421.49 million shs$133.37 million
05/08/2024$35.93$36.58
+1.81%		$37.49$36.301.90 million shs$131.32 million
05/07/2024$34.61$35.93
+3.81%		$36.00$34.922.74 million shs$128.99 million
05/06/2024$35.27$34.61
-1.87%		$35.10$34.082.53 million shs$124.25 million
05/03/2024$35.50$35.27
-0.65%		$35.83$34.582.94 million shs$126.62 million
05/02/2024$35.52$35.50
-0.06%		$36.29$34.613.59 million shs$127.45 million
05/01/2024$34.83$35.52
+1.98%		$35.69$34.404.68 million shs$127.52 million
04/30/2024$32.99$34.83
+5.58%		$34.95$33.563.76 million shs$102.05 million
04/29/2024$38.98$32.99
-15.37%		$35.22$31.917.58 million shs$96.66 million
04/26/2024$38.51$38.98
+1.22%		$39.40$38.113.05 million shs$114.21 million
04/25/2024$40.53$38.51
-4.98%		$41.50$38.384.23 million shs$112.83 million
04/24/2024$46.06$40.53
-12.01%		$41.99$38.686.49 million shs$118.75 million
04/23/2024$46.92$46.06
-1.83%		$47.27$45.263.69 million shs$120.68 million
04/22/2024$45.39$46.92
+3.37%		$47.92$46.214.21 million shs$122.93 million
04/19/2024$44.54$45.39
+1.91%		$45.64$44.253.37 million shs$118.92 million
04/18/2024$42.98$44.54
+3.63%		$44.85$43.893.41 million shs$109.12 million
04/17/2024$42.55$42.98
+1.01%		$43.41$42.192.20 million shs$105.30 million
04/16/2024$41.38$42.55
+2.83%		$43.39$42.253.63 million shs$104.25 million
04/15/2024$39.16$41.38
+5.67%		$41.41$39.282.98 million shs$101.38 million
04/12/2024$38.36$39.16
+2.09%		$39.32$38.581.84 million shs$126.49 million
04/11/2024$38.99$38.36
-1.62%		$39.75$38.102.67 million shs$123.90 million
04/10/2024$37.88$38.99
+2.93%		$39.38$38.333.26 million shs$125.94 million
04/09/2024$38.78$37.88
-2.32%		$38.99$37.402.82 million shs$92.05 million
04/08/2024$40.77$38.78
-4.88%		$40.05$38.403.04 million shs$94.24 million
04/05/2024$39.28$40.77
+3.79%		$41.75$39.393.96 million shs$99.07 million
04/04/2024$39.93$39.28
-1.63%		$40.04$37.883.63 million shs$108.02 million
04/03/2024$40.36$39.93
-1.07%		$41.17$39.843.46 million shs$109.81 million
04/02/2024$38.48$40.36
+4.89%		$41.06$40.143.55 million shs$110.99 million
04/01/2024$38.33$38.48
+0.39%		$39.54$38.142.87 million shs$105.82 million
03/29/2024$38.33$38.33$38.41$37.543.07 million shs$105.41 million
03/28/2024$37.44$38.33
+2.38%		$38.40$37.543.06 million shs$105.41 million
03/27/2024$37.90$37.44
-1.21%		$38.27$37.032.18 million shs$102.96 million
03/26/2024$39.04$37.90
-2.92%		$37.96$36.434.43 million shs$104.23 million
03/25/2024$39.44$39.04
-1.01%		$39.87$38.433.13 million shs$107.36 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$38.96$39.44
+1.23%		$40.44$39.362.69 million shs$108.46 million
03/21/2024$38.33$38.96
+1.64%		$39.18$37.812.35 million shs$107.14 million
03/20/2024$39.31$38.33
-2.49%		$39.44$38.214.02 million shs$105.41 million
03/19/2024$38.73$39.31
+1.50%		$40.19$38.983.97 million shs$108.10 million
03/18/2024$41.32$38.73
-6.27%		$40.75$38.544.05 million shs$106.51 million
03/15/2024$41.59$41.32
-0.65%		$42.05$40.933.91 million shs$113.63 million
03/14/2024$39.93$41.59
+4.16%		$42.05$39.545.37 million shs$114.37 million
03/13/2024$38.19$39.93
+4.56%		$39.99$38.546.07 million shs$109.81 million
03/12/2024$38.09$38.19
+0.26%		$39.28$37.794.08 million shs$105.02 million
03/11/2024$38.64$38.09
-1.42%		$38.78$37.002.91 million shs$104.75 million
03/08/2024$37.95$38.64
+1.82%		$38.78$37.084.39 million shs$106.26 million
03/07/2024$38.39$37.95
-1.15%		$39.00$37.635.78 million shs$104.36 million
03/06/2024$37.48$38.39
+2.43%		$38.97$37.354.77 million shs$105.57 million
03/05/2024$36.08$37.48
+3.88%		$38.10$36.784.00 million shs$103.07 million
03/04/2024$33.64$36.08
+7.25%		$36.29$34.143.11 million shs$99.22 million
03/01/2024$33.77$33.64
-0.38%		$34.34$33.341.79 million shs$92.51 million
02/29/2024$33.71$33.77
+0.18%		$34.32$33.201.93 million shs$92.87 million
02/28/2024$34.10$33.71
-1.14%		$34.34$33.172.05 million shs$92.70 million
02/27/2024$34.15$34.10
-0.15%		$34.35$33.122.91 million shs$93.78 million
02/26/2024$35.53$34.15
-3.88%		$35.46$33.712.50 million shs$93.91 million
02/23/2024$34.55$35.53
+2.84%		$35.55$34.551.91 million shs$97.71 million
02/22/2024$34.97$34.55
-1.20%		$35.64$34.412.36 million shs$95.01 million
02/21/2024$35.15$34.97
-0.51%		$35.51$34.162.68 million shs$96.17 million
02/20/2024$34.08$35.15
+3.14%		$35.95$34.352.71 million shs$96.66 million
02/19/2024$34.08$34.08$34.52$33.572.84 million shs$93.72 million
02/16/2024$33.99$34.08
+0.26%		$34.52$33.572.83 million shs$93.72 million

Related Companies:
This page (NASDAQ:TSLQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings