Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free TSLS Stock Alerts
$24.21
+0.35 (+1.47%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily TSLA Bear 1X Shares Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-19.70%
3 Month
Performance
+2.54%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+28.71%
1 Year
Performance
-17.63%
Receive TSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TSLS Stock Chart for Monday, May, 20, 2024

TSLS Chart by TradingView

Direxion Daily TSLA Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.24$23.86
-1.57%		$24.52$23.561.07 million shs$63.23 million
05/16/2024$24.32$24.24
-0.33%		$24.67$24.09686,152 shs$64.24 million
05/15/2024$23.85$24.32
+1.97%		$24.46$23.531.10 million shs$64.45 million
05/14/2024$24.66$23.85
-3.28%		$24.35$23.591.27 million shs$63.20 million
05/13/2024$25.18$24.66
-2.07%		$25.08$24.14998,453 shs$65.35 million
05/10/2024$24.67$25.18
+2.07%		$25.27$24.50904,897 shs$66.73 million
05/09/2024$24.27$24.67
+1.65%		$24.74$24.17908,034 shs$65.38 million
05/08/2024$23.87$24.27
+1.68%		$24.88$24.101.29 million shs$64.32 million
05/07/2024$22.98$23.87
+3.87%		$23.90$23.201.08 million shs$63.26 million
05/06/2024$23.45$22.98
-2.00%		$23.32$22.641.10 million shs$60.90 million
05/03/2024$23.60$23.45
-0.64%		$23.81$23.00920,581 shs$62.14 million
05/02/2024$23.57$23.60
+0.13%		$24.11$23.00854,693 shs$56.64 million
05/01/2024$23.17$23.57
+1.73%		$23.69$22.841.77 million shs$56.57 million
04/30/2024$21.92$23.17
+5.70%		$23.20$22.311.62 million shs$55.61 million
04/29/2024$25.89$21.92
-15.33%		$23.40$21.214.42 million shs$52.61 million
04/26/2024$25.58$25.89
+1.21%		$26.18$25.321.52 million shs$62.65 million
04/25/2024$26.91$25.58
-4.94%		$27.56$25.481.80 million shs$61.90 million
04/24/2024$30.59$26.91
-12.03%		$27.89$25.703.64 million shs$65.12 million
04/23/2024$31.16$30.59
-1.83%		$31.38$30.052.17 million shs$65.77 million
04/22/2024$30.15$31.16
+3.35%		$31.83$30.691.60 million shs$66.99 million
04/19/2024$29.57$30.15
+1.96%		$30.30$29.401.13 million shs$64.82 million
04/18/2024$28.52$29.57
+3.68%		$29.78$29.141.45 million shs$70.38 million
04/17/2024$28.25$28.52
+0.96%		$28.83$28.001.10 million shs$67.88 million
04/16/2024$27.50$28.25
+2.73%		$28.80$28.061.45 million shs$67.24 million
04/15/2024$26.04$27.50
+5.61%		$27.50$26.091.57 million shs$65.45 million
04/12/2024$25.49$26.04
+2.16%		$26.12$25.64712,864 shs$79.42 million
04/11/2024$25.92$25.49
-1.66%		$26.41$25.311.14 million shs$77.74 million
04/10/2024$25.17$25.92
+2.98%		$26.16$25.481.18 million shs$79.06 million
04/09/2024$25.77$25.17
-2.33%		$25.89$24.841.11 million shs$64.18 million
04/08/2024$27.08$25.77
-4.84%		$26.59$25.521.32 million shs$65.71 million
04/05/2024$26.13$27.08
+3.64%		$27.75$26.183.17 million shs$69.05 million
04/04/2024$26.55$26.13
-1.58%		$26.62$25.172.63 million shs$88.84 million
04/03/2024$26.83$26.55
-1.04%		$27.36$26.481.34 million shs$90.27 million
04/02/2024$25.58$26.83
+4.89%		$27.28$26.671.73 million shs$91.22 million
04/01/2024$25.47$25.58
+0.43%		$26.28$25.351.34 million shs$86.97 million
03/29/2024$25.47$25.47$25.54$24.961.01 million shs$86.60 million
03/28/2024$24.90$25.47
+2.29%		$25.54$24.96997,036 shs$86.60 million
03/27/2024$25.17$24.90
-1.07%		$25.44$24.621.23 million shs$84.66 million
03/26/2024$25.93$25.17
-2.93%		$25.21$24.191.99 million shs$85.58 million
03/25/2024$26.22$25.93
-1.11%		$26.49$25.541.12 million shs$88.16 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$25.91$26.22
+1.20%		$26.88$26.161.39 million shs$89.15 million
03/21/2024$25.46$25.91
+1.77%		$26.04$25.12877,949 shs$88.09 million
03/20/2024$26.13$25.46
-2.56%		$26.21$25.381.37 million shs$86.56 million
03/19/2024$25.99$26.13
+0.54%		$26.68$25.921.22 million shs$88.84 million
03/18/2024$27.72$25.99
-6.24%		$27.33$25.873.06 million shs$88.37 million
03/15/2024$27.92$27.72
-0.72%		$28.19$27.47997,448 shs$94.25 million
03/14/2024$26.77$27.92
+4.30%		$28.22$26.542.22 million shs$94.93 million
03/13/2024$25.62$26.77
+4.49%		$26.83$25.842.55 million shs$91.02 million
03/12/2024$25.58$25.62
+0.16%		$26.36$25.361.25 million shs$87.11 million
03/11/2024$25.92$25.58
-1.31%		$26.01$24.841.15 million shs$86.97 million
03/08/2024$25.46$25.92
+1.81%		$26.02$24.891.31 million shs$88.13 million
03/07/2024$25.74$25.46
-1.09%		$26.15$25.252.35 million shs$86.56 million
03/06/2024$25.15$25.74
+2.35%		$26.13$25.061.57 million shs$87.52 million
03/05/2024$24.21$25.15
+3.88%		$25.57$24.692.46 million shs$85.51 million
03/04/2024$22.57$24.21
+7.27%		$24.35$22.911.14 million shs$82.31 million
03/01/2024$22.66$22.57
-0.40%		$23.02$22.38543,399 shs$76.74 million
02/29/2024$22.61$22.66
+0.22%		$23.02$22.29569,145 shs$77.04 million
02/28/2024$22.89$22.61
-1.22%		$23.03$22.26619,403 shs$76.87 million
02/27/2024$22.93$22.89
-0.17%		$23.05$22.22782,270 shs$77.83 million
02/26/2024$23.85$22.93
-3.86%		$23.81$22.62882,345 shs$77.96 million
02/23/2024$23.21$23.85
+2.76%		$23.85$23.19506,541 shs$81.09 million
02/22/2024$23.49$23.21
-1.19%		$23.91$23.09563,303 shs$78.91 million
02/21/2024$23.61$23.49
-0.51%		$23.82$22.93636,348 shs$79.87 million
02/20/2024$22.88$23.61
+3.19%		$24.13$23.081.07 million shs$80.27 million
02/19/2024$22.88$22.88$23.18$22.54861,500 shs$77.79 million

Related Companies:
This page (NASDAQ:TSLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts