Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free APLY Stock Alerts
$16.93
-0.06 (-0.35%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.70%
3 Month
Performance
-8.24%
6 Month
Performance
-11.87%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-19.38%
Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

APLY Stock Chart for Monday, May, 13, 2024

APLY Chart by TradingView

YieldMax AAPL Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$16.99$16.93
-0.35%		$17.00$16.8649,141 shs$57.22 million
05/09/2024$16.88$16.99
+0.65%		$16.99$16.7820,362 shs$57.43 million
05/08/2024$16.70$16.88
+1.08%		$16.94$16.7256,798 shs$57.05 million
05/07/2024$16.68$16.70
+0.12%		$16.95$16.6568,784 shs$56.45 million
05/06/2024$17.34$16.68
-3.81%		$16.99$16.6186,746 shs$56.38 million
05/03/2024$16.81$17.34
+3.15%		$17.50$17.14119,051 shs$58.61 million
05/02/2024$16.55$16.81
+1.57%		$16.85$16.7041,737 shs$56.82 million
05/01/2024$16.82$16.55
-1.61%		$16.90$16.5534,540 shs$55.94 million
04/30/2024$16.88$16.82
-0.36%		$16.99$16.5627,444 shs$56.85 million
04/29/2024$16.55$16.88
+1.99%		$17.00$16.7439,003 shs$57.05 million
04/26/2024$16.60$16.55
-0.30%		$16.69$16.5530,589 shs$54.62 million
04/25/2024$16.50$16.60
+0.61%		$16.63$16.4020,940 shs$54.78 million
04/24/2024$16.30$16.50
+1.23%		$16.60$16.3028,473 shs$54.45 million
04/23/2024$16.23$16.30
+0.43%		$16.35$16.1431,551 shs$53.79 million
04/22/2024$16.17$16.23
+0.37%		$16.34$16.11100,995 shs$53.56 million
04/19/2024$16.28$16.17
-0.68%		$16.43$16.0271,145 shs$53.36 million
04/18/2024$16.42$16.28
-0.86%		$16.46$16.2840,447 shs$53.72 million
04/17/2024$16.54$16.42
-0.72%		$16.62$16.3729,714 shs$54.19 million
04/16/2024$16.81$16.54
-1.61%		$17.12$16.4155,463 shs$54.58 million
04/15/2024$17.05$16.81
-1.41%		$17.09$16.8171,021 shs$55.47 million
04/12/2024$17.00$17.05
+0.29%		$17.08$16.9662,971 shs$18.76 million
04/11/2024$16.62$17.00
+2.29%		$17.00$16.5463,592 shs$18.70 million
04/10/2024$16.64$16.62
-0.12%		$16.63$16.4871,188 shs$18.28 million
04/09/2024$16.65$16.64
-0.06%		$16.70$16.5841,891 shs$18.30 million
04/08/2024$16.60$16.65
+0.30%		$16.73$16.6056,844 shs$18.32 million
04/05/2024$16.57$16.60
+0.18%		$16.74$16.5449,845 shs$18.26 million
04/04/2024$17.08$16.57
-2.99%		$16.85$16.5658,505 shs$18.23 million
04/03/2024$16.91$17.08
+1.01%		$17.10$16.9243,908 shs$18.79 million
04/02/2024$17.01$16.91
-0.59%		$17.00$16.9074,949 shs$18.60 million
04/01/2024$17.15$17.01
-0.82%		$17.31$17.0146,381 shs$18.71 million
03/29/2024$17.15$17.15$17.37$17.0838,518 shs$18.87 million
03/28/2024$17.25$17.15
-0.58%		$17.37$17.0838,512 shs$18.87 million
03/27/2024$16.98$17.25
+1.59%		$17.25$17.0838,447 shs$18.98 million
03/26/2024$17.01$16.98
-0.18%		$17.20$16.9440,073 shs$18.68 million
03/25/2024$17.10$17.01
-0.53%		$17.14$16.9244,229 shs$18.71 million
03/22/2024$17.05$17.10
+0.29%		$17.19$17.0060,416 shs$18.81 million
03/21/2024$17.28$17.05
-1.33%		$17.39$16.9576,931 shs$18.76 million
03/20/2024$17.23$17.28
+0.29%		$17.35$17.2027,018 shs$19.01 million
03/19/2024$17.06$17.23
+1.00%		$17.24$17.0686,378 shs$18.95 million
03/18/2024$17.03$17.06
+0.18%		$17.37$17.0648,173 shs$18.77 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$16.97$17.03
+0.35%		$17.18$16.8747,343 shs$18.73 million
03/14/2024$16.93$16.97
+0.24%		$17.09$16.9451,613 shs$18.67 million
03/13/2024$16.99$16.93
-0.35%		$17.00$16.8739,951 shs$18.62 million
03/12/2024$16.96$16.99
+0.18%		$17.00$16.8060,735 shs$18.69 million
03/11/2024$16.88$16.96
+0.47%		$16.99$16.8682,938 shs$18.66 million
03/08/2024$16.69$16.88
+1.14%		$16.98$16.69113,084 shs$18.57 million
03/07/2024$16.55$16.69
+0.85%		$16.80$16.52133,075 shs$18.36 million
03/06/2024$17.07$16.55
-3.05%		$16.95$16.55101,559 shs$18.21 million
03/05/2024$17.61$17.07
-3.07%		$17.35$17.06126,308 shs$18.78 million
03/04/2024$17.95$17.61
-1.89%		$17.81$17.45136,653 shs$19.37 million
03/01/2024$18.04$17.95
-0.50%		$18.25$17.80127,319 shs$19.75 million
02/29/2024$18.16$18.04
-0.66%		$18.28$18.0333,058 shs$19.84 million
02/28/2024$18.23$18.16
-0.38%		$18.28$18.0733,718 shs$19.98 million
02/27/2024$18.12$18.23
+0.61%		$18.32$18.0373,116 shs$20.05 million
02/26/2024$18.18$18.12
-0.33%		$18.23$18.0749,632 shs$19.93 million
02/23/2024$18.27$18.18
-0.49%		$18.40$18.1139,178 shs$20.00 million
02/22/2024$18.12$18.27
+0.83%		$18.36$18.1566,025 shs$20.10 million
02/21/2024$17.97$18.12
+0.83%		$18.14$17.9739,234 shs$19.93 million
02/20/2024$18.03$17.97
-0.33%		$18.07$17.9175,464 shs$19.77 million
02/19/2024$18.03$18.03$18.25$18.0142,800 shs$19.83 million
02/16/2024$18.05$18.03
-0.11%		$18.25$18.0142,805 shs$19.83 million
02/15/2024$18.19$18.05
-0.77%		$18.25$17.9661,759 shs$19.86 million
02/14/2024$18.30$18.19
-0.60%		$18.45$18.0657,298 shs$20.01 million
02/13/2024$18.45$18.30
-0.81%		$18.42$18.2054,360 shs$20.13 million
02/12/2024$18.61$18.45
-0.86%		$18.60$18.4596,248 shs$20.30 million

Related Companies:
This page (NYSEARCA:APLY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals