Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MSFO Stock Alerts
$21.87
+0.18 (+0.83%)
(As of 01:51 PM ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+3.95%
3 Month
Performance
-1.27%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-2.24%
Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MSFO Stock Chart for Monday, May, 20, 2024

MSFO Chart by TradingView

YieldMax MSFT Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.66$21.69
+0.14%		$21.73$21.6046,352 shs$53.79 million
05/16/2024$21.68$21.66
-0.09%		$21.68$21.6027,490 shs$53.72 million
05/15/2024$21.58$21.68
+0.46%		$21.69$21.5043,623 shs$53.77 million
05/14/2024$21.45$21.58
+0.61%		$21.62$21.3434,686 shs$53.52 million
05/13/2024$21.50$21.45
-0.23%		$21.50$21.3228,831 shs$53.20 million
05/10/2024$21.34$21.50
+0.75%		$21.50$21.3548,457 shs$53.32 million
05/09/2024$21.26$21.34
+0.38%		$21.38$21.1836,918 shs$49.72 million
05/08/2024$21.17$21.26
+0.43%		$21.33$21.0978,506 shs$49.54 million
05/07/2024$21.25$21.17
-0.38%		$21.31$21.1255,272 shs$49.33 million
05/06/2024$21.50$21.25
-1.16%		$21.25$21.0080,557 shs$49.51 million
05/03/2024$21.21$21.50
+1.37%		$21.64$21.30133,425 shs$50.10 million
05/02/2024$21.01$21.21
+0.95%		$21.28$20.9844,261 shs$49.42 million
05/01/2024$20.71$21.01
+1.45%		$21.34$20.6749,728 shs$48.95 million
04/30/2024$21.38$20.71
-3.13%		$21.36$20.7157,542 shs$48.25 million
04/29/2024$21.44$21.38
-0.28%		$21.58$21.1682,227 shs$49.82 million
04/26/2024$21.08$21.44
+1.71%		$21.76$21.4384,947 shs$49.96 million
04/25/2024$21.49$21.08
-1.91%		$21.11$20.50108,255 shs$49.12 million
04/24/2024$21.42$21.49
+0.33%		$21.64$21.3768,249 shs$50.07 million
04/23/2024$21.09$21.42
+1.56%		$21.47$21.0929,241 shs$49.91 million
04/22/2024$21.02$21.09
+0.33%		$21.34$20.85128,486 shs$49.14 million
04/19/2024$21.24$21.02
-1.04%		$21.36$20.9458,317 shs$0.00
04/18/2024$21.63$21.24
-1.80%		$21.72$21.2151,319 shs$0.00
04/17/2024$21.78$21.63
-0.69%		$21.93$21.5244,700 shs$0.00
04/16/2024$21.78$21.78$21.93$21.7440,134 shs$0.00
04/15/2024$22.10$21.78
-1.45%		$22.37$21.6663,048 shs$0.00
04/12/2024$22.34$22.10
-1.07%		$22.30$21.91165,214 shs$0.00
04/11/2024$22.12$22.34
+0.99%		$22.36$22.0635,406 shs$0.00
04/10/2024$22.24$22.12
-0.54%		$22.12$21.8892,210 shs$0.00
04/09/2024$22.17$22.24
+0.32%		$22.24$21.9868,500 shs$0.00
04/08/2024$22.04$22.17
+0.59%		$22.19$22.0568,880 shs$0.00
04/05/2024$21.85$22.12
+1.24%		$22.13$21.69103,359 shs$0.00
04/04/2024$22.66$21.85
-3.57%		$22.18$21.75126,937 shs$0.00
04/03/2024$22.60$22.66
+0.27%		$22.74$22.50124,974 shs$0.00
04/02/2024$22.73$22.60
-0.57%		$22.65$22.4881,256 shs$0.00
04/01/2024$22.59$22.73
+0.62%		$22.79$22.6083,052 shs$0.00
03/29/2024$22.59$22.59$22.61$22.5046,694 shs$0.00
03/28/2024$22.58$22.59
+0.04%		$22.61$22.5046,461 shs$0.00
03/27/2024$22.65$22.58
-0.31%		$22.72$22.47111,464 shs$0.00
03/26/2024$22.70$22.65
-0.22%		$22.84$22.6261,648 shs$0.00
03/25/2024$22.97$22.70
-1.18%		$22.98$22.6083,865 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$22.88$22.97
+0.39%		$23.04$22.8554,501 shs$0.00
03/21/2024$22.80$22.88
+0.35%		$22.93$22.76113,444 shs$0.00
03/20/2024$22.60$22.80
+0.88%		$22.80$22.6080,108 shs$0.00
03/19/2024$22.48$22.60
+0.53%		$22.65$22.32114,823 shs$0.00
03/18/2024$22.41$22.48
+0.31%		$22.54$22.3458,203 shs$0.00
03/15/2024$22.46$22.41
-0.22%		$22.72$22.1332,509 shs$0.00
03/14/2024$22.42$22.46
+0.18%		$22.46$22.2871,204 shs$0.00
03/13/2024$22.20$22.42
+0.99%		$22.42$22.0240,436 shs$0.00
03/12/2024$21.68$22.20
+2.40%		$22.20$21.7543,300 shs$0.00
03/11/2024$21.84$21.68
-0.73%		$21.80$21.5655,202 shs$0.00
03/08/2024$21.98$21.84
-0.64%		$22.04$21.60105,894 shs$0.00
03/07/2024$21.60$21.98
+1.76%		$21.98$21.5661,880 shs$0.00
03/06/2024$22.39$21.60
-3.53%		$21.70$21.29106,043 shs$0.00
03/05/2024$22.93$22.39
-2.35%		$22.97$22.22113,324 shs$0.00
03/04/2024$22.91$22.93
+0.09%		$23.00$22.8275,194 shs$0.00
03/01/2024$22.74$22.91
+0.75%		$22.98$22.6843,774 shs$0.00
02/29/2024$22.55$22.74
+0.84%		$22.78$22.4129,211 shs$0.00
02/28/2024$22.60$22.55
-0.22%		$22.57$22.3533,709 shs$0.00
02/27/2024$22.45$22.60
+0.67%		$22.60$22.2862,813 shs$0.00
02/26/2024$22.55$22.45
-0.44%		$22.72$22.4256,895 shs$0.00
02/23/2024$22.60$22.55
-0.22%		$22.74$22.4935,170 shs$0.00
02/22/2024$22.02$22.60
+2.63%		$22.66$22.4544,740 shs$0.00
02/21/2024$22.13$22.02
-0.50%		$22.04$21.8527,464 shs$0.00
02/20/2024$22.14$22.13
-0.05%		$22.22$21.8651,013 shs$0.00
02/19/2024$22.14$22.14$22.33$22.0138,800 shs$0.00

Related Companies:
This page (NYSEARCA:MSFO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks