Free Trial

YieldMax MSTR Option Income Strategy ETF (MSTY) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MSTY Stock Alerts
$34.40
+1.93 (+5.94%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax MSTR Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+8.28%
1 Month
Performance
+16.14%
Receive MSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MSTY Stock Chart for Monday, May, 20, 2024

MSTY Chart by TradingView

YieldMax MSTR Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.84$32.54
+2.20%		$32.54$31.25293,344 shs$134.39 million
05/16/2024$31.77$31.84
+0.22%		$31.95$31.60149,367 shs$131.50 million
05/15/2024$30.95$31.77
+2.65%		$31.88$31.38217,038 shs$131.21 million
05/14/2024$30.14$30.95
+2.69%		$30.99$29.80171,471 shs$127.82 million
05/13/2024$28.97$30.14
+4.04%		$30.31$29.43180,583 shs$124.48 million
05/10/2024$30.61$28.97
-5.36%		$31.13$28.82309,643 shs$81.12 million
05/09/2024$29.92$30.61
+2.31%		$31.08$29.22236,902 shs$85.71 million
05/08/2024$30.17$29.92
-0.83%		$30.15$28.94223,566 shs$83.78 million
05/07/2024$30.23$30.17
-0.20%		$30.85$30.00145,097 shs$84.48 million
05/06/2024$31.70$30.23
-4.64%		$30.85$29.87299,413 shs$84.64 million
05/03/2024$29.49$31.70
+7.49%		$32.03$30.51508,024 shs$88.76 million
05/02/2024$27.07$29.49
+8.94%		$29.75$27.41269,781 shs$82.57 million
05/01/2024$27.98$27.07
-3.25%		$28.96$26.57284,595 shs$75.80 million
04/30/2024$32.73$27.98
-14.51%		$31.30$27.89563,690 shs$78.34 million
04/29/2024$32.29$32.73
+1.36%		$33.31$31.45255,406 shs$91.64 million
04/26/2024$31.65$32.29
+2.02%		$32.47$30.72202,178 shs$90.41 million
04/25/2024$32.08$31.65
-1.34%		$32.15$30.61111,610 shs$88.62 million
04/24/2024$33.23$32.08
-3.46%		$33.46$31.96175,784 shs$89.82 million
04/23/2024$32.51$33.23
+2.21%		$33.74$32.39150,272 shs$0.00
04/22/2024$29.62$32.51
+9.76%		$32.78$30.30426,415 shs$0.00
04/19/2024$30.00$29.62
-1.27%		$31.11$29.19197,073 shs$0.00
04/18/2024$29.63$30.00
+1.25%		$31.70$29.20222,719 shs$0.00
04/17/2024$31.11$29.63
-4.76%		$32.29$28.32278,551 shs$0.00
04/16/2024$33.17$31.11
-6.21%		$32.78$30.22223,798 shs$0.00
04/15/2024$35.54$33.17
-6.67%		$35.95$32.73296,095 shs$0.00
04/12/2024$36.99$35.54
-3.92%		$37.00$34.69225,721 shs$0.00
04/11/2024$36.99$36.99$37.39$36.25167,682 shs$0.00
04/10/2024$34.58$36.99
+6.97%		$37.00$33.32250,013 shs$0.00
04/09/2024$35.90$34.58
-3.68%		$35.28$33.09323,101 shs$0.00
04/08/2024$34.29$35.90
+4.70%		$37.34$35.34405,634 shs$0.00
04/05/2024$38.23$34.29
-10.31%		$38.66$34.29241,160 shs$0.00
04/04/2024$42.14$38.23
-9.28%		$40.35$37.85352,977 shs$0.00
04/03/2024$41.26$42.14
+2.13%		$43.87$41.13739,572 shs$0.00
04/02/2024$41.91$41.26
-1.55%		$41.42$38.68256,736 shs$0.00
04/01/2024$42.99$41.91
-2.51%		$44.90$40.90254,934 shs$0.00
03/29/2024$42.99$42.99$45.74$41.26274,792 shs$0.00
03/28/2024$44.90$42.99
-4.25%		$45.74$41.26273,765 shs$0.00
03/27/2024$44.80$44.90
+0.22%		$45.90$43.96104,368 shs$0.00
03/26/2024$43.34$44.80
+3.37%		$44.81$43.03146,904 shs$0.00
03/25/2024$38.10$43.34
+13.75%		$43.40$39.62169,270 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$40.06$38.10
-4.89%		$39.71$37.32151,335 shs$0.00
03/21/2024$38.57$40.06
+3.86%		$42.02$39.53144,358 shs$0.00
03/20/2024$35.50$38.57
+8.65%		$38.57$34.36100,259 shs$0.00
03/19/2024$36.87$35.50
-3.72%		$36.04$31.42161,813 shs$0.00
03/18/2024$40.85$36.87
-9.74%		$41.00$35.83235,553 shs$0.00
03/15/2024$38.17$40.55
+6.24%		$40.90$38.43105,929 shs$0.00
03/14/2024$39.61$38.17
-3.64%		$40.40$37.94112,925 shs$0.00
03/13/2024$37.12$39.61
+6.71%		$39.81$37.82181,440 shs$0.00
03/12/2024$35.63$37.12
+4.18%		$37.13$35.01128,655 shs$0.00
03/11/2024$34.62$35.63
+2.92%		$37.24$35.03216,650 shs$0.00
03/08/2024$31.66$34.62
+9.35%		$34.62$31.57200,906 shs$0.00
03/07/2024$30.62$31.66
+3.40%		$31.77$30.1071,560 shs$0.00
03/06/2024$26.18$30.62
+16.96%		$30.62$27.79100,046 shs$0.00
03/05/2024$30.55$26.18
-14.30%		$30.68$26.00107,540 shs$0.00
03/04/2024$26.55$30.55
+15.07%		$30.83$28.89145,414 shs$0.00
03/01/2024$25.16$26.55
+5.52%		$26.60$24.5173,105 shs$0.00
02/29/2024$23.81$25.16
+5.67%		$25.27$23.80127,203 shs$0.00
02/28/2024$23.28$23.81
+2.28%		$25.82$23.56110,774 shs$0.00
02/27/2024$22.49$23.28
+3.50%		$24.33$22.81104,696 shs$0.00
02/26/2024$21.60$22.49
+4.13%		$22.60$20.9569,623 shs$0.00
02/23/2024$21.19$21.60
+1.93%		$21.60$20.4552,953 shs$0.00
02/22/2024N/A$21.19$21.30$20.3839,923 shs$0.00

Related Companies:
This page (NYSEARCA:MSTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks