Free Trial

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free NFLY Stock Alerts
$17.41
+0.24 (+1.40%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+3.69%
3 Month
Performance
-4.65%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-4.81%
Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NFLY Stock Chart for Monday, May, 20, 2024

NFLY Chart by TradingView

YieldMax NFLX Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.89$17.17
+1.66%		$17.25$17.0044,254 shs$41.72 million
05/16/2024$16.89$16.89$17.07$16.8537,338 shs$41.04 million
05/15/2024$16.90$16.89
-0.06%		$17.10$16.8349,589 shs$41.04 million
05/14/2024$16.95$16.90
-0.29%		$17.04$16.7728,329 shs$41.07 million
05/13/2024$16.77$16.95
+1.07%		$16.97$16.7237,242 shs$41.19 million
05/10/2024$16.74$16.77
+0.18%		$16.84$16.7052,730 shs$40.75 million
05/09/2024$16.76$16.74
-0.12%		$16.81$16.7060,024 shs$40.68 million
05/08/2024$16.80$16.76
-0.24%		$16.86$16.6897,037 shs$40.73 million
05/07/2024$16.68$16.80
+0.72%		$16.80$16.6339,300 shs$40.82 million
05/06/2024$17.33$16.68
-3.75%		$16.71$16.4866,693 shs$40.53 million
05/03/2024$17.15$17.32
+0.99%		$17.65$17.20147,618 shs$43.30 million
05/02/2024$16.83$17.15
+1.90%		$17.15$16.8641,210 shs$42.88 million
05/01/2024$16.76$16.83
+0.42%		$17.00$16.5134,663 shs$42.08 million
04/30/2024$16.97$16.76
-1.24%		$16.94$16.7038,683 shs$41.90 million
04/29/2024$16.97$16.97$17.04$16.8229,841 shs$42.43 million
04/26/2024$17.05$16.97
-0.47%		$17.21$16.7372,728 shs$42.43 million
04/25/2024$16.75$17.05
+1.79%		$17.08$16.5653,588 shs$42.63 million
04/24/2024$17.31$16.75
-3.24%		$17.34$16.6557,301 shs$41.88 million
04/23/2024$16.73$17.31
+3.47%		$17.36$16.8944,431 shs$43.28 million
04/22/2024$16.79$16.73
-0.36%		$16.87$16.3986,050 shs$41.83 million
04/19/2024$17.98$16.79
-6.62%		$17.43$16.60357,061 shs$0.00
04/18/2024$18.12$17.98
-0.77%		$18.36$17.9055,087 shs$0.00
04/17/2024$18.15$18.12
-0.17%		$18.34$17.9444,408 shs$0.00
04/16/2024$17.91$18.15
+1.34%		$18.25$17.8340,797 shs$0.00
04/15/2024$18.20$17.91
-1.59%		$18.49$17.8461,310 shs$0.00
04/12/2024$18.34$18.20
-0.76%		$18.56$18.1552,870 shs$0.00
04/11/2024$18.08$18.34
+1.44%		$18.48$18.0348,173 shs$0.00
04/10/2024$18.05$18.08
+0.17%		$18.17$17.8976,535 shs$0.00
04/09/2024$18.35$18.05
-1.63%		$18.45$18.0251,717 shs$0.00
04/08/2024$18.45$18.35
-0.54%		$18.68$18.3590,696 shs$0.00
04/05/2024$18.14$18.45
+1.71%		$18.51$18.1692,901 shs$0.00
04/04/2024$19.18$18.14
-5.42%		$18.50$18.1070,424 shs$0.00
04/03/2024$18.89$19.18
+1.54%		$19.23$18.80139,174 shs$0.00
04/02/2024$18.84$18.89
+0.27%		$18.89$18.5946,500 shs$0.00
04/01/2024$18.57$18.84
+1.45%		$18.84$18.5458,146 shs$0.00
03/29/2024$18.57$18.57$18.94$18.4066,060 shs$0.00
03/28/2024$19.22$18.57
-3.38%		$18.94$18.4066,060 shs$0.00
03/27/2024$19.19$19.22
+0.16%		$19.22$18.6446,550 shs$0.00
03/26/2024$19.09$19.19
+0.52%		$19.27$18.8743,464 shs$0.00
03/25/2024$19.06$19.09
+0.16%		$19.15$18.9748,788 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$18.95$19.06
+0.58%		$19.07$18.8842,990 shs$0.00
03/21/2024$18.81$18.95
+0.74%		$19.00$18.8369,760 shs$0.00
03/20/2024$18.75$18.81
+0.32%		$18.91$18.6979,670 shs$0.00
03/19/2024$18.74$18.75
+0.05%		$18.75$18.38111,367 shs$0.00
03/18/2024$18.29$18.74
+2.46%		$18.77$18.44116,682 shs$0.00
03/15/2024$18.37$18.29
-0.44%		$18.62$18.2266,838 shs$0.00
03/14/2024$18.32$18.37
+0.27%		$18.58$18.28118,363 shs$0.00
03/13/2024$18.37$18.32
-0.27%		$18.45$18.2832,756 shs$0.00
03/12/2024$18.06$18.37
+1.72%		$18.42$18.0087,283 shs$0.00
03/11/2024$18.10$18.06
-0.22%		$18.36$18.0673,756 shs$0.00
03/08/2024$18.26$18.10
-0.88%		$18.44$18.01149,604 shs$0.00
03/07/2024$17.90$18.26
+2.01%		$18.26$17.8571,717 shs$0.00
03/06/2024$18.43$17.90
-2.88%		$18.19$17.83102,061 shs$0.00
03/05/2024$19.21$18.43
-4.06%		$18.84$18.13826,198 shs$0.00
03/04/2024$19.15$19.21
+0.31%		$19.32$19.11239,333 shs$0.00
03/01/2024$18.99$19.15
+0.84%		$19.15$19.02135,238 shs$0.00
02/29/2024$18.93$18.99
+0.32%		$19.00$18.8075,104 shs$0.00
02/28/2024$18.94$18.93
-0.05%		$18.93$18.6079,050 shs$0.00
02/27/2024$18.62$18.94
+1.72%		$18.95$18.7581,940 shs$0.00
02/26/2024$18.44$18.62
+0.98%		$18.68$18.5364,999 shs$0.00
02/23/2024$18.65$18.44
-1.13%		$18.74$18.3256,321 shs$0.00
02/22/2024$18.09$18.65
+3.10%		$18.65$18.3258,872 shs$0.00
02/21/2024$18.26$18.09
-0.93%		$18.27$17.9564,208 shs$0.00
02/20/2024$18.58$18.26
-1.72%		$18.72$18.0198,903 shs$0.00
02/19/2024$18.58$18.58$18.63$18.5077,400 shs$0.00

Related Companies:
This page (NYSEARCA:NFLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts