Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free FBY Stock Alerts
$19.42
-0.08 (-0.41%)
(As of 01:03 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax META Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-7.44%
3 Month
Performance
-13.69%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-10.84%
Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

FBY Stock Chart for Monday, May, 20, 2024

FBY Chart by TradingView

YieldMax META Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.45$19.37
-0.41%		$19.46$19.2063,577 shs$72.25 million
05/16/2024$19.69$19.45
-1.22%		$19.67$19.40101,985 shs$72.55 million
05/15/2024$19.32$19.69
+1.92%		$19.69$19.3389,492 shs$73.44 million
05/14/2024$19.13$19.32
+0.99%		$19.32$18.8477,316 shs$72.06 million
05/13/2024$19.39$19.13
-1.34%		$19.42$19.0093,125 shs$57.39 million
05/10/2024$19.38$19.39
+0.05%		$19.45$19.3586,824 shs$58.17 million
05/09/2024$19.32$19.38
+0.31%		$19.40$19.3086,350 shs$58.14 million
05/08/2024$19.30$19.32
+0.10%		$19.38$19.15115,491 shs$57.96 million
05/07/2024$19.28$19.30
+0.10%		$19.35$19.1681,233 shs$57.90 million
05/06/2024$19.84$19.28
-2.82%		$19.28$18.99126,284 shs$57.84 million
05/03/2024$19.50$19.84
+1.74%		$19.85$19.60170,296 shs$59.52 million
05/02/2024$19.50$19.50$19.58$19.2390,598 shs$58.50 million
05/01/2024$19.10$19.50
+2.09%		$19.62$19.00117,003 shs$58.50 million
04/30/2024$19.10$19.10$19.37$19.03134,061 shs$57.30 million
04/29/2024$19.34$19.10
-1.24%		$19.38$18.97117,786 shs$57.30 million
04/26/2024$19.40$19.34
-0.31%		$19.41$19.01176,781 shs$58.02 million
04/25/2024$21.50$19.40
-9.77%		$19.50$18.20379,286 shs$55.87 million
04/24/2024$21.58$21.50
-0.37%		$22.01$21.17165,510 shs$61.92 million
04/23/2024$20.96$21.58
+2.96%		$21.65$21.3464,361 shs$62.15 million
04/22/2024$20.98$20.96
-0.10%		$21.32$20.7288,208 shs$60.37 million
04/19/2024$21.64$20.98
-3.05%		$21.81$20.75262,827 shs$60.42 million
04/18/2024$21.30$21.64
+1.60%		$22.07$21.0558,837 shs$62.32 million
04/17/2024$21.54$21.30
-1.11%		$21.72$21.0072,595 shs$61.34 million
04/16/2024$21.56$21.54
-0.09%		$21.75$21.3545,020 shs$62.04 million
04/15/2024$22.03$21.56
-2.13%		$22.25$21.46123,239 shs$62.09 million
04/12/2024$22.37$22.03
-1.52%		$22.34$21.82105,659 shs$63.45 million
04/11/2024$22.23$22.37
+0.63%		$22.43$22.1264,070 shs$64.43 million
04/10/2024$22.05$22.23
+0.82%		$22.29$21.7197,385 shs$64.02 million
04/09/2024$22.23$22.05
-0.81%		$22.34$21.70128,485 shs$0.00
04/08/2024$22.29$22.23
-0.27%		$22.44$22.15104,361 shs$0.00
04/05/2024$22.12$22.29
+0.77%		$22.29$22.00109,424 shs$0.00
04/04/2024$23.20$22.12
-4.66%		$22.35$22.08210,388 shs$0.00
04/03/2024$23.04$23.20
+0.69%		$23.28$23.09254,806 shs$0.00
04/02/2024$22.95$23.04
+0.39%		$23.04$22.6278,850 shs$0.00
04/01/2024$22.68$22.95
+1.19%		$22.95$22.5090,335 shs$0.00
03/29/2024$22.68$22.68$23.07$22.56133,270 shs$0.00
03/28/2024$22.95$22.68
-1.18%		$23.07$22.56132,822 shs$0.00
03/27/2024$23.01$22.95
-0.26%		$23.28$22.6865,213 shs$0.00
03/26/2024$23.41$23.01
-1.71%		$23.56$23.0157,871 shs$0.00
03/25/2024$23.36$23.41
+0.21%		$23.45$23.2074,462 shs$0.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$23.34$23.36
+0.09%		$23.44$23.2856,102 shs$0.00
03/21/2024$23.28$23.34
+0.26%		$23.49$23.18105,165 shs$0.00
03/20/2024$22.92$23.28
+1.57%		$23.28$22.8969,977 shs$0.00
03/19/2024$22.96$22.92
-0.17%		$23.00$22.4098,396 shs$0.00
03/18/2024$22.36$22.96
+2.68%		$22.96$22.5189,379 shs$0.00
03/15/2024$22.74$22.36
-1.67%		$22.78$22.3076,579 shs$0.00
03/14/2024$23.22$22.74
-2.07%		$23.09$22.6478,865 shs$0.00
03/13/2024$23.00$23.22
+0.96%		$23.22$22.7043,560 shs$0.00
03/12/2024$22.41$23.00
+2.63%		$23.13$22.4397,820 shs$0.00
03/11/2024$23.25$22.41
-3.61%		$22.98$22.00209,294 shs$0.00
03/08/2024$23.28$23.25
-0.13%		$23.51$23.02112,404 shs$0.00
03/07/2024$22.74$23.28
+2.37%		$23.41$22.8992,569 shs$0.00
03/06/2024$23.83$22.74
-4.57%		$23.14$22.70135,745 shs$0.00
03/05/2024$24.13$23.83
-1.24%		$23.98$23.59163,239 shs$0.00
03/04/2024$24.23$24.13
-0.41%		$24.49$23.94193,307 shs$0.00
03/01/2024$23.67$24.15
+2.03%		$24.17$23.75101,032 shs$0.00
02/29/2024$23.29$23.67
+1.63%		$23.67$23.1849,300 shs$0.00
02/28/2024$23.32$23.29
-0.13%		$23.53$23.2562,960 shs$0.00
02/27/2024$23.43$23.32
-0.47%		$23.40$23.0250,610 shs$0.00
02/26/2024$23.44$23.43
-0.04%		$23.43$23.0097,217 shs$0.00
02/23/2024$23.27$23.44
+0.73%		$23.49$23.2779,274 shs$0.00
02/22/2024$22.55$23.27
+3.19%		$23.35$22.9578,125 shs$0.00
02/21/2024$22.50$22.55
+0.22%		$22.65$22.3266,128 shs$0.00
02/20/2024$22.70$22.50
-0.88%		$22.92$22.4690,639 shs$0.00
02/19/2024$22.70$22.70$22.95$22.6061,500 shs$0.00

Related Companies:
This page (NYSEARCA:FBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace