Free Trial

NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free NUAG Stock Alerts
$20.67
-0.05 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.62%
3 Month
Performance
+0.05%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-0.07%
Receive NUAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

NUAG Stock Chart for Saturday, May, 18, 2024

NUAG Chart by TradingView

NuShares Enhanced Yield U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.72$20.67
-0.24%		$20.69$20.6513,752 shs$33.07 million
05/16/2024$20.73$20.72
-0.05%		$20.76$20.7112,749 shs$33.15 million
05/15/2024$20.60$20.73
+0.63%		$20.75$20.7012,875 shs$33.17 million
05/14/2024$20.55$20.60
+0.24%		$20.60$20.592,376 shs$28.84 million
05/13/2024$20.54$20.55
+0.05%		$20.59$20.557,891 shs$28.77 million
05/10/2024$20.58$20.54
-0.20%		$20.57$20.541,080 shs$28.76 million
05/09/2024$20.55$20.58
+0.14%		$20.60$20.4811,270 shs$28.81 million
05/08/2024$20.59$20.55
-0.17%		$20.55$20.542,979 shs$28.78 million
05/07/2024$20.55$20.59
+0.19%		$20.61$20.5957,273 shs$28.82 million
05/06/2024$20.53$20.55
+0.10%		$20.57$20.52192,964 shs$28.77 million
05/03/2024$20.41$20.53
+0.59%		$20.55$20.46100,557 shs$28.74 million
05/02/2024$20.32$20.41
+0.44%		$20.41$20.371,973 shs$28.57 million
05/01/2024$20.32$20.32
-0.01%		$20.37$20.2811,222 shs$28.45 million
04/30/2024$20.39$20.32
-0.33%		$20.39$20.3224,241 shs$28.45 million
04/29/2024$20.33$20.39
+0.27%		$20.41$20.3716,038 shs$28.55 million
04/26/2024$20.31$20.33
+0.12%		$20.38$20.3238,381 shs$28.46 million
04/25/2024$20.34$20.31
-0.17%		$20.32$20.262,645 shs$28.43 million
04/24/2024$20.40$20.34
-0.29%		$20.36$20.3217,906 shs$28.48 million
04/23/2024$20.37$20.40
+0.15%		$20.41$20.40715 shs$28.56 million
04/22/2024$20.36$20.37
+0.04%		$20.37$20.361,678 shs$28.52 million
04/19/2024$20.34$20.36
+0.10%		$20.39$20.361,529 shs$28.50 million
04/18/2024$20.36$20.34
-0.10%		$20.38$20.33886 shs$28.48 million
04/17/2024$20.30$20.36
+0.30%		$20.37$20.3329,220 shs$28.50 million
04/16/2024$20.35$20.30
-0.25%		$20.30$20.233,831 shs$28.42 million
04/15/2024$20.50$20.35
-0.72%		$20.37$20.335,617 shs$28.49 million
04/12/2024$20.46$20.50
+0.21%		$20.52$20.4812,550 shs$28.70 million
04/11/2024$20.47$20.46
-0.06%		$20.49$20.436,895 shs$28.64 million
04/10/2024$20.69$20.47
-1.06%		$20.63$20.4519,003 shs$32.75 million
04/09/2024$20.61$20.69
+0.39%		$20.69$20.6525,670 shs$33.10 million
04/08/2024$20.60$20.61
+0.05%		$20.61$20.61108 shs$32.98 million
04/05/2024$20.70$20.60
-0.48%		$20.65$20.601,290 shs$32.96 million
04/04/2024$20.66$20.70
+0.19%		$20.70$20.671,196 shs$33.12 million
04/03/2024$20.64$20.66
+0.10%		$20.66$20.581,527 shs$33.06 million
04/02/2024$20.69$20.64
-0.24%		$20.64$20.5910,560 shs$33.02 million
04/01/2024$20.89$20.69
-0.93%		$20.76$20.6711,386 shs$33.10 million
03/29/2024$20.89$20.89$20.91$20.8853,470 shs$33.42 million
03/28/2024$20.89$20.89
-0.02%		$20.91$20.8853,470 shs$33.42 million
03/27/2024$20.81$20.89
+0.38%		$20.89$20.879,149 shs$33.42 million
03/26/2024$20.80$20.81
+0.05%		$20.83$20.782,155 shs$33.30 million
03/25/2024$20.84$20.80
-0.19%		$20.83$20.801,951 shs$33.28 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$20.78$20.84
+0.29%		$20.86$20.842,495 shs$33.34 million
03/21/2024$20.75$20.78
+0.14%		$20.81$20.785,180 shs$33.25 million
03/20/2024$20.72$20.75
+0.14%		$20.76$20.723,521 shs$33.20 million
03/19/2024$20.66$20.72
+0.29%		$20.73$20.685,217 shs$33.15 million
03/18/2024$20.70$20.66
-0.20%		$20.69$20.661,410 shs$33.06 million
03/15/2024$20.73$20.70
-0.14%		$20.71$20.70206 shs$33.12 million
03/14/2024$20.82$20.73
-0.43%		$20.79$20.727,099 shs$33.17 million
03/13/2024$20.83$20.82
-0.05%		$20.82$20.81570 shs$33.31 million
03/12/2024$20.90$20.83
-0.33%		$20.86$20.832,093 shs$33.33 million
03/11/2024$20.91$20.90
-0.02%		$20.90$20.892,384 shs$33.44 million
03/08/2024$20.89$20.91
+0.10%		$20.94$20.91101,264 shs$33.46 million
03/07/2024$20.84$20.89
+0.24%		$20.89$20.86168,661 shs$33.42 million
03/06/2024$20.80$20.84
+0.19%		$20.84$20.82120,994 shs$33.34 million
03/05/2024$20.71$20.80
+0.44%		$20.82$20.764,088 shs$33.28 million
03/04/2024$20.73$20.71
-0.10%		$20.71$20.71895 shs$33.14 million
03/01/2024$20.72$20.73
+0.02%		$20.77$20.603,944 shs$33.17 million
02/29/2024$20.67$20.72
+0.27%		$20.76$20.712,736 shs$33.16 million
02/28/2024$20.67$20.67
0.00%		$20.67$20.67781 shs$33.07 million
02/27/2024$20.70$20.67
-0.14%		$20.70$20.67324 shs$33.07 million
02/26/2024$20.74$20.70
-0.19%		$20.73$20.695,966 shs$33.12 million
02/23/2024$20.68$20.76
+0.39%		$20.76$20.698,509 shs$33.22 million
02/22/2024$20.64$20.68
+0.19%		$20.68$20.668,149 shs$33.09 million
02/21/2024$20.70$20.64
-0.29%		$20.68$20.6241,973 shs$33.02 million
02/20/2024$20.66$20.70
+0.19%		$20.73$20.688,648 shs$33.12 million
02/19/2024$20.66$20.66$20.66$20.661,800 shs$33.06 million

Related Companies:
This page (NYSEARCA:NUAG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company