Free Trial

ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free THY Stock Alerts
$22.24
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldings

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.54%
3 Month
Performance
-0.27%
6 Month
Performance
+2.54%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+1.74%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

THY Stock Chart for Monday, May, 20, 2024

THY Chart by TradingView

ToewsAgility Shares Dynamic Tactical Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$22.24$22.24$22.27$22.249,582 shs$30.69 million
05/17/2024$22.25$22.24
-0.04%		$22.26$22.196,909 shs$30.69 million
05/16/2024$22.40$22.25
-0.67%		$22.29$22.2515,943 shs$30.71 million
05/15/2024$22.28$22.40
+0.54%		$22.40$22.3610,312 shs$30.91 million
05/14/2024$22.23$22.28
+0.22%		$22.28$22.217,194 shs$30.75 million
05/13/2024$22.23$22.23$22.28$22.232,033 shs$30.68 million
05/10/2024$22.30$22.23
-0.31%		$22.27$22.175,277 shs$30.68 million
05/09/2024$22.29$22.30
+0.04%		$22.30$22.237,903 shs$30.77 million
05/08/2024$22.33$22.29
-0.18%		$22.31$22.263,800 shs$30.76 million
05/07/2024$22.31$22.33
+0.09%		$22.34$22.294,400 shs$30.82 million
05/06/2024$22.27$22.31
+0.20%		$22.31$22.301,385 shs$30.79 million
05/03/2024$22.18$22.27
+0.41%		$22.28$22.151,104 shs$30.73 million
05/02/2024$22.15$22.18
+0.14%		$22.18$22.151,696 shs$30.61 million
05/01/2024$22.08$22.15
+0.32%		$22.16$20.7228,091 shs$30.57 million
04/30/2024$22.19$22.08
-0.51%		$22.22$22.063,183 shs$31.57 million
04/29/2024$22.17$22.19
+0.11%		$22.20$22.129,271 shs$31.74 million
04/26/2024$22.20$22.17
-0.14%		$22.17$22.155,002 shs$31.70 million
04/25/2024$22.09$22.20
+0.50%		$22.20$20.753,276 shs$31.75 million
04/24/2024$22.11$22.09
-0.09%		$22.09$22.0915,899 shs$31.59 million
04/23/2024$22.09$22.11
+0.09%		$22.15$22.014,996 shs$31.62 million
04/22/2024$22.12$22.09
-0.14%		$22.14$22.095,773 shs$31.59 million
04/19/2024$22.11$22.12
+0.05%		$22.13$22.075,308 shs$31.63 million
04/18/2024$22.23$22.11
-0.54%		$22.12$22.104,826 shs$31.62 million
04/17/2024$22.22$22.23
+0.05%		$22.23$22.1015,830 shs$31.79 million
04/16/2024$22.23$22.22
-0.04%		$22.23$22.223,346 shs$31.78 million
04/15/2024$22.23$22.23$22.25$22.211,359 shs$31.79 million
04/12/2024$22.24$22.23
-0.04%		$22.23$22.2013,148 shs$34.46 million
04/11/2024$22.30$22.24
-0.28%		$22.24$22.232,644 shs$34.47 million
04/10/2024$22.43$22.30
-0.57%		$22.30$22.301,419 shs$34.57 million
04/09/2024$22.36$22.43
+0.31%		$22.43$22.423,259 shs$34.77 million
04/08/2024$22.34$22.36
+0.07%		$22.40$22.361,540 shs$34.66 million
04/05/2024$22.35$22.34
-0.04%		$22.35$22.341,306 shs$34.63 million
04/04/2024$22.37$22.35
-0.09%		$22.41$22.3511,794 shs$34.64 million
04/03/2024$22.34$22.37
+0.13%		$22.38$22.2912,378 shs$34.67 million
04/02/2024$22.42$22.34
-0.36%		$22.34$22.2914,733 shs$34.63 million
04/01/2024$22.48$22.42
-0.29%		$22.48$22.388,016 shs$34.75 million
03/29/2024$22.48$22.48
+0.02%		$22.49$22.46665 shs$34.85 million
03/28/2024$22.46$22.48
+0.09%		$22.49$22.46665 shs$34.84 million
03/27/2024$22.41$22.46
+0.22%		$22.46$22.46112 shs$34.81 million
03/26/2024$22.44$22.41
-0.13%		$22.43$22.4018,662 shs$34.74 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$22.45$22.44
-0.04%		$22.47$22.429,715 shs$34.78 million
03/22/2024$22.46$22.45
-0.04%		$22.51$22.4414,176 shs$34.80 million
03/21/2024$22.46$22.46
+0.00%		$22.50$22.469,665 shs$34.81 million
03/20/2024$22.38$22.46
+0.36%		$22.46$22.398,079 shs$34.81 million
03/19/2024$22.28$22.38
+0.45%		$22.39$22.099,498 shs$34.69 million
03/18/2024$22.25$22.28
+0.13%		$22.35$22.273,057 shs$34.53 million
03/15/2024$22.30$22.25
-0.22%		$22.30$22.251,695 shs$34.49 million
03/14/2024$22.55$22.30
-1.11%		$22.34$22.2671,604 shs$34.57 million
03/13/2024$22.45$22.55
+0.45%		$22.55$22.472,953 shs$34.95 million
03/12/2024$22.47$22.45
-0.09%		$22.50$22.431,251 shs$34.80 million
03/11/2024$22.49$22.47
-0.09%		$22.48$22.479,257 shs$34.83 million
03/08/2024$22.47$22.49
+0.09%		$22.51$22.4917,231 shs$34.86 million
03/07/2024$22.42$22.47
+0.22%		$22.52$22.442,375 shs$34.83 million
03/06/2024$22.40$22.42
+0.09%		$22.51$22.421,670 shs$34.75 million
03/05/2024$22.43$22.40
-0.13%		$22.45$22.402,865 shs$34.72 million
03/04/2024$22.40$22.43
+0.13%		$22.43$22.384,710 shs$34.77 million
03/01/2024$22.34$22.40
+0.27%		$22.40$22.381,894 shs$34.72 million
02/29/2024$22.31$22.34
+0.16%		$22.35$22.324,284 shs$34.63 million
02/28/2024$22.30$22.31
+0.02%		$22.31$22.312,057 shs$34.57 million
02/27/2024$22.31$22.30
-0.04%		$22.30$22.301,964 shs$34.57 million
02/26/2024$22.38$22.31
-0.30%		$22.33$22.3011,421 shs$34.58 million
02/23/2024$22.34$22.38
+0.18%		$22.38$22.354,081 shs$34.69 million
02/22/2024$22.26$22.34
+0.36%		$22.35$22.323,065 shs$34.63 million
02/21/2024$22.30$22.26
-0.18%		$22.28$22.241,935 shs$34.50 million
02/20/2024$22.26$22.30
+0.18%		$22.30$22.276,297 shs$34.57 million
02/19/2024$22.26$22.26
+0.01%		$22.29$22.225,600 shs$34.50 million

Related Companies:
This page (NYSEARCA:THY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts