Free Trial

KFA Value Line Dynamic Core Equity Index ETF (KVLE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free KVLE Stock Alerts
$23.81
+0.04 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KFA Value Line Dynamic Core Equity Index ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-0.17%
3 Month
Performance
+5.17%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+7.59%
Receive KVLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KFA Value Line Dynamic Core Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KVLE Stock Chart for Thursday, May, 9, 2024

KVLE Chart by TradingView

KFA Value Line Dynamic Core Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$23.68$23.77
+0.38%		$23.78$23.71640 shs$30.90 million
05/06/2024$23.52$23.68
+0.68%		$23.68$23.60297 shs$30.78 million
05/03/2024$23.22$23.52
+1.29%		$23.52$23.354,236 shs$30.58 million
05/02/2024$23.13$23.22
+0.39%		$23.22$23.07687 shs$30.19 million
05/01/2024$23.02$23.13
+0.46%		$23.38$23.014,436 shs$30.07 million
04/30/2024$23.31$23.02
-1.22%		$23.19$23.021,005 shs$29.93 million
04/29/2024$23.23$23.31
+0.34%		$23.31$23.28211 shs$30.30 million
04/26/2024$23.10$23.23
+0.56%		$23.25$23.222,476 shs$30.20 million
04/25/2024$23.32$23.10
-0.94%		$23.10$23.054,021 shs$30.03 million
04/24/2024$23.33$23.32
-0.04%		$23.32$23.301,965 shs$30.32 million
04/23/2024$23.11$23.33
+0.95%		$23.33$23.311,756 shs$30.33 million
04/22/2024$22.91$23.11
+0.87%		$23.14$22.982,478 shs$30.04 million
04/19/2024$22.95$22.91
-0.17%		$22.91$22.91146 shs$29.78 million
04/18/2024$22.98$22.95
-0.13%		$22.95$22.95334 shs$29.84 million
04/17/2024$23.00$22.98
-0.09%		$23.01$22.981,701 shs$29.87 million
04/16/2024$23.10$23.00
-0.43%		$23.05$22.983,247 shs$29.90 million
04/15/2024$23.31$23.10
-0.91%		$23.10$23.061,155 shs$30.03 million
04/12/2024$23.62$23.31
-1.31%		$23.45$23.258,996 shs$30.30 million
04/11/2024$23.56$23.62
+0.25%		$23.62$23.62221 shs$30.71 million
04/10/2024$23.94$23.56
-1.59%		$23.56$23.511,085 shs$30.63 million
04/09/2024$23.85$23.94
+0.38%		$23.94$23.81349 shs$33.52 million
04/08/2024$23.82$23.85
+0.13%		$23.85$23.85135 shs$33.39 million
04/05/2024$23.65$23.82
+0.72%		$23.84$23.764,315 shs$33.35 million
04/04/2024$23.86$23.65
-0.88%		$24.00$23.652,673 shs$33.11 million
04/03/2024$23.86$23.86
+0.00%		$23.89$23.812,756 shs$33.40 million
04/02/2024$23.98$23.86
-0.51%		$23.86$23.843,163 shs$33.40 million
04/01/2024$24.13$23.98
-0.62%		$24.00$23.931,268 shs$33.57 million
03/29/2024$24.13$24.13
0.00%		$24.14$24.016,277 shs$33.78 million
03/28/2024$23.99$24.13
+0.58%		$24.14$24.016,277 shs$33.78 million
03/27/2024$23.73$23.99
+1.10%		$23.99$23.92546 shs$33.59 million
03/26/2024$23.99$23.73
-1.08%		$23.83$23.73366 shs$33.22 million
03/25/2024$24.06$23.99
-0.30%		$24.03$23.99264 shs$33.59 million
03/22/2024$24.09$24.06
-0.12%		$24.06$24.05400 shs$33.68 million
03/21/2024$23.97$24.09
+0.50%		$24.09$24.001,287 shs$33.73 million
03/20/2024$23.80$23.97
+0.71%		$23.97$23.82324 shs$33.56 million
03/19/2024$23.72$23.80
+0.33%		$23.80$23.70639 shs$33.32 million
03/18/2024$23.65$23.72
+0.30%		$23.75$23.722,913 shs$33.21 million
03/15/2024$23.68$23.65
-0.13%		$23.65$23.6518 shs$33.11 million
03/14/2024$23.83$23.68
-0.63%		$23.74$23.6432,884 shs$33.15 million
03/13/2024$23.92$23.83
-0.38%		$23.88$23.833,439 shs$33.36 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/12/2024$23.74$23.92
+0.76%		$23.92$23.753,073 shs$33.49 million
03/11/2024$23.74$23.74
+0.02%		$23.74$23.7423 shs$33.24 million
03/08/2024$23.75$23.74
-0.04%		$23.91$23.741,472 shs$33.24 million
03/07/2024$23.61$23.75
+0.59%		$23.79$23.72963 shs$33.25 million
03/06/2024$23.41$23.61
+0.85%		$23.62$23.547,026 shs$33.05 million
03/05/2024$23.59$23.41
-0.76%		$23.41$23.4130 shs$32.77 million
03/04/2024$23.35$23.59
+1.03%		$23.64$23.501,779 shs$33.03 million
03/01/2024$23.25$23.35
+0.43%		$23.35$23.22310 shs$32.69 million
02/29/2024$23.06$23.25
+0.82%		$23.25$23.21181 shs$32.55 million
02/28/2024$23.08$23.06
-0.09%		$23.14$23.06829 shs$32.28 million
02/27/2024$23.02$23.08
+0.26%		$23.08$22.97586 shs$32.31 million
02/26/2024$23.16$23.02
-0.60%		$23.18$23.002,697 shs$32.23 million
02/23/2024$23.15$23.16
+0.04%		$23.20$23.162,359 shs$32.42 million
02/22/2024$22.80$23.15
+1.54%		$23.15$23.13852 shs$32.41 million
02/21/2024$22.67$22.80
+0.57%		$22.80$22.671,643 shs$31.92 million
02/20/2024$22.75$22.67
-0.35%		$22.69$22.67457 shs$31.74 million
02/19/2024$22.75$22.75
0.00%		$22.75$22.75200 shs$31.85 million
02/16/2024$22.87$22.75
-0.52%		$22.75$22.75258 shs$31.85 million
02/15/2024$22.58$22.87
+1.28%		$22.90$22.533,821 shs$32.02 million
02/14/2024$22.47$22.58
+0.49%		$22.65$22.582,232 shs$31.61 million
02/13/2024$22.84$22.47
-1.62%		$22.56$22.421,109 shs$31.46 million
02/12/2024$22.77$22.84
+0.30%		$22.85$22.78627 shs$31.98 million
02/09/2024$22.64$22.77
+0.58%		$22.78$22.741,790 shs$31.88 million
02/08/2024$22.69$22.64
-0.22%		$22.65$22.642,417 shs$31.70 million
02/07/2024$22.66$22.69
+0.13%		$22.76$22.683,529 shs$31.77 million

Related Companies:
This page (NYSEARCA:KVLE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company