Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free KONG Stock Alerts
$26.56
+0.18 (+0.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.34%
3 Month
Performance
+2.12%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+8.68%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

KONG Stock Chart for Sunday, May, 5, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$26.38$26.56
+0.69%		$26.56$26.437,051 shs$25.90 million
05/02/2024$26.00$26.38
+1.46%		$26.41$26.28605 shs$25.72 million
05/01/2024$26.13$26.00
-0.49%		$26.00$26.006,528 shs$25.35 million
04/30/2024$26.39$26.13
-0.99%		$26.18$26.116,528 shs$25.48 million
04/29/2024$26.30$26.39
+0.36%		$26.39$26.371,240 shs$25.73 million
04/26/2024$26.44$26.30
-0.53%		$26.46$26.302,069 shs$25.64 million
04/25/2024$26.74$26.44
-1.12%		$26.44$26.4430 shs$25.78 million
04/24/2024$26.74$26.74
+0.02%		$26.74$26.66716 shs$26.07 million
04/23/2024$26.63$26.74
+0.40%		$26.78$26.73900 shs$26.07 million
04/22/2024$26.52$26.63
+0.41%		$26.63$26.633 shs$25.96 million
04/19/2024$26.38$26.52
+0.53%		$26.52$26.525,254 shs$25.86 million
04/18/2024$26.45$26.38
-0.26%		$26.38$26.385,254 shs$25.72 million
04/17/2024$26.42$26.45
+0.11%		$26.46$26.425,254 shs$25.79 million
04/16/2024$26.63$26.42
-0.79%		$26.56$26.41432 shs$25.76 million
04/15/2024$26.82$26.63
-0.72%		$26.63$26.601,126 shs$25.96 million
04/12/2024$27.07$26.82
-0.92%		$26.82$26.822 shs$26.15 million
04/11/2024$27.26$27.07
-0.70%		$27.18$27.05922 shs$26.39 million
04/10/2024$27.56$27.26
-1.10%		$27.26$27.261,063 shs$26.58 million
04/09/2024$27.49$27.56
+0.27%		$27.60$27.441,063 shs$28.94 million
04/08/2024$27.48$27.49
+0.04%		$27.63$27.492,320 shs$28.86 million
04/05/2024$27.37$27.48
+0.40%		$27.48$27.4874 shs$28.85 million
04/04/2024$27.42$27.37
-0.20%		$27.37$27.37170 shs$28.74 million
04/03/2024$27.40$27.42
+0.09%		$27.42$27.42170 shs$28.80 million
04/02/2024$27.51$27.40
-0.39%		$27.40$27.382,050 shs$28.77 million
04/01/2024$27.70$27.51
-0.68%		$27.96$27.51474 shs$28.88 million
03/29/2024$27.66$27.70
+0.14%		$27.79$27.6615,427 shs$29.08 million
03/28/2024$27.64$27.66
+0.07%		$27.79$27.6615,127 shs$29.04 million
03/27/2024$27.39$27.64
+0.91%		$27.64$27.531,434 shs$29.02 million
03/26/2024$27.40$27.39
-0.03%		$27.49$27.3712,322 shs$28.76 million
03/25/2024$27.47$27.40
-0.26%		$27.42$27.3510,952 shs$28.77 million
03/22/2024$27.65$27.47
-0.65%		$27.50$27.423,213 shs$28.85 million
03/21/2024$27.48$27.65
+0.62%		$27.68$27.626,075 shs$29.03 million
03/20/2024$27.41$27.48
+0.26%		$27.49$27.313,077 shs$28.85 million
03/19/2024$27.33$27.41
+0.29%		$27.41$27.331,835 shs$28.78 million
03/18/2024$27.33$27.33
-0.01%		$27.48$27.332,685 shs$28.70 million
03/15/2024$27.34$27.42
+0.29%		$27.42$27.277,460 shs$28.79 million
03/14/2024$27.48$27.34
-0.51%		$27.44$27.26925 shs$28.71 million
03/13/2024$27.44$27.48
+0.15%		$27.53$27.453,930 shs$28.85 million
03/12/2024$27.24$27.44
+0.73%		$27.45$27.3310,332 shs$28.81 million
03/11/2024$27.26$27.24
-0.07%		$27.31$27.144,476 shs$28.60 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$27.24$27.26
+0.08%		$27.26$27.202,843 shs$28.62 million
03/07/2024$27.07$27.24
+0.62%		$27.27$27.186,309 shs$28.60 million
03/06/2024$26.97$27.07
+0.37%		$27.07$27.077 shs$28.42 million
03/05/2024$27.17$26.97
-0.73%		$26.97$26.895,325 shs$28.32 million
03/04/2024$27.09$27.17
+0.31%		$27.17$27.10236 shs$28.53 million
03/01/2024$27.05$27.09
+0.15%		$27.09$27.014,848 shs$28.44 million
02/29/2024$26.93$27.05
+0.45%		$27.07$26.962,192 shs$28.40 million
02/28/2024$26.77$26.93
+0.60%		$26.96$26.842,404 shs$28.28 million
02/27/2024$26.76$26.77
+0.04%		$26.77$26.7737 shs$28.11 million
02/26/2024$26.78$26.76
-0.07%		$26.76$26.701,787 shs$28.10 million
02/23/2024$26.61$26.78
+0.64%		$26.78$26.645,065 shs$28.12 million
02/22/2024$26.41$26.61
+0.76%		$26.61$26.533,245 shs$27.94 million
02/21/2024$26.23$26.41
+0.68%		$26.41$26.412 shs$27.73 million
02/20/2024$26.37$26.23
-0.53%		$26.25$26.23211 shs$27.54 million
02/19/2024$26.37$26.37
+0.00%		$26.37$26.37100 shs$27.69 million
02/16/2024$26.39$26.37
-0.08%		$26.37$26.37131 shs$27.69 million
02/15/2024$26.18$26.39
+0.80%		$26.43$26.391,640 shs$27.71 million
02/14/2024$25.97$26.18
+0.81%		$26.18$26.01491 shs$27.49 million
02/13/2024$26.31$25.97
-1.29%		$25.97$25.97113 shs$27.27 million
02/12/2024$26.29$26.31
+0.09%		$26.31$26.258,498 shs$27.63 million
02/09/2024$26.24$26.29
+0.18%		$26.29$26.219,811 shs$27.60 million
02/08/2024$26.27$26.24
-0.11%		$26.24$26.141,388 shs$27.55 million
02/07/2024$26.07$26.27
+0.77%		$26.27$26.23671 shs$27.58 million
02/06/2024$26.01$26.07
+0.23%		$26.07$26.006,323 shs$27.37 million
02/05/2024$26.25$26.01
-0.91%		$26.01$25.99448 shs$27.31 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets