Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IDX Stock Alerts
$16.91
+0.22 (+1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+7.40%
3 Month
Performance
+2.46%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-4.87%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IDX Stock Chart for Saturday, May, 18, 2024

IDX Chart by TradingView

VanEck Indonesia Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.69$16.91
+1.29%		$16.95$16.809,262 shs$28.74 million
05/16/2024$16.52$16.69
+1.03%		$16.74$16.666,504 shs$28.37 million
05/15/2024$16.07$16.52
+2.77%		$16.52$16.4318,529 shs$28.08 million
05/14/2024$16.06$16.07
+0.09%		$16.08$16.0311,897 shs$27.33 million
05/13/2024$16.09$16.06
-0.19%		$16.11$16.019,776 shs$27.30 million
05/10/2024$16.18$16.06
-0.72%		$16.15$16.056,423 shs$27.31 million
05/09/2024$16.06$16.18
+0.75%		$16.18$16.083,234 shs$27.51 million
05/08/2024$16.19$16.06
-0.80%		$16.10$16.053,342 shs$27.30 million
05/07/2024$16.26$16.19
-0.46%		$16.25$16.151,185 shs$27.52 million
05/06/2024$16.31$16.26
-0.28%		$16.31$16.233,625 shs$27.65 million
05/03/2024$16.11$16.31
+1.25%		$16.37$16.2818,041 shs$27.73 million
05/02/2024$16.05$16.11
+0.37%		$16.11$15.9511,323 shs$27.39 million
05/01/2024$16.03$16.05
+0.12%		$16.20$16.049,177 shs$27.29 million
04/30/2024$15.93$16.03
+0.63%		$16.13$16.034,848 shs$27.25 million
04/29/2024$15.63$15.93
+1.92%		$15.95$15.9318,599 shs$27.08 million
04/26/2024$15.74$15.63
-0.71%		$15.64$15.576,780 shs$26.57 million
04/25/2024$15.90$15.74
-0.99%		$15.80$15.745,766 shs$26.76 million
04/24/2024$15.75$15.90
+0.95%		$15.90$15.8320,225 shs$27.03 million
04/23/2024$15.62$15.75
+0.83%		$15.82$15.6622,670 shs$26.78 million
04/22/2024$15.73$15.62
-0.70%		$15.64$15.572,563 shs$26.55 million
04/19/2024$15.74$15.73
-0.06%		$15.73$15.675,660 shs$27.53 million
04/18/2024$15.69$15.74
+0.32%		$15.79$15.7310,536 shs$27.55 million
04/17/2024$15.74$15.69
-0.32%		$15.74$15.663,990 shs$27.46 million
04/16/2024$15.93$15.74
-1.19%		$15.77$15.706,430 shs$27.55 million
04/15/2024$15.94$15.93
-0.07%		$16.05$15.932,706 shs$27.88 million
04/12/2024$16.18$15.93
-1.54%		$16.06$15.896,145 shs$27.88 million
04/11/2024$16.15$16.18
+0.19%		$16.18$16.181,313 shs$28.32 million
04/10/2024$16.53$16.15
-2.28%		$16.26$16.1111,103 shs$28.26 million
04/09/2024$16.39$16.53
+0.82%		$16.53$16.414,948 shs$28.92 million
04/08/2024$16.37$16.39
+0.14%		$16.41$16.372,675 shs$28.68 million
04/05/2024$16.14$16.37
+1.41%		$16.38$16.351,492 shs$28.64 million
04/04/2024$16.02$16.14
+0.75%		$16.31$16.142,473 shs$28.25 million
04/03/2024$16.03$16.02
-0.06%		$16.07$16.012,386 shs$28.04 million
04/02/2024$15.91$16.03
+0.75%		$16.08$16.013,147 shs$28.05 million
04/01/2024$16.20$15.91
-1.79%		$16.18$15.8822,127 shs$27.84 million
03/29/2024$16.20$16.20$16.21$16.153,728 shs$28.35 million
03/28/2024$16.20$16.20
+0.03%		$16.21$16.153,728 shs$28.35 million
03/27/2024$16.40$16.20
-1.25%		$16.23$16.203,827 shs$28.34 million
03/26/2024$16.49$16.40
-0.55%		$16.49$16.332,547 shs$28.70 million
03/25/2024$16.24$16.49
+1.54%		$16.55$16.4811,085 shs$28.86 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$16.45$16.26
-1.16%		$16.32$16.264,576 shs$28.46 million
03/21/2024$16.38$16.45
+0.43%		$16.46$16.442,484 shs$28.79 million
03/20/2024$16.38$16.38$16.44$16.349,293 shs$28.67 million
03/19/2024$16.33$16.38
+0.31%		$16.40$16.368,768 shs$28.67 million
03/18/2024$16.40$16.33
-0.43%		$16.39$16.3112,733 shs$28.58 million
03/15/2024$16.65$16.44
-1.26%		$16.44$16.405,512 shs$28.77 million
03/14/2024$16.76$16.65
-0.66%		$16.68$16.635,075 shs$29.14 million
03/13/2024$16.65$16.76
+0.65%		$16.76$16.6724,000 shs$29.33 million
03/12/2024$16.69$16.65
-0.23%		$16.69$16.652,112 shs$29.14 million
03/11/2024$16.63$16.69
+0.34%		$16.69$16.651,424 shs$29.21 million
03/08/2024$16.64$16.63
-0.04%		$16.72$16.622,101 shs$29.11 million
03/07/2024$16.42$16.64
+1.34%		$16.64$16.602,671 shs$29.12 million
03/06/2024$16.02$16.42
+2.52%		$16.46$16.3712,722 shs$28.74 million
03/05/2024$16.11$16.02
-0.58%		$16.02$16.002,116 shs$28.03 million
03/04/2024$16.26$16.11
-0.92%		$16.19$16.0812,594 shs$28.19 million
03/01/2024$16.20$16.29
+0.56%		$16.34$16.2782,638 shs$28.51 million
02/29/2024$16.30$16.20
-0.61%		$16.30$16.196,522 shs$28.35 million
02/28/2024$16.28$16.30
+0.10%		$16.36$16.285,631 shs$28.53 million
02/27/2024$16.31$16.28
-0.13%		$16.28$16.282,323 shs$28.50 million
02/26/2024$16.39$16.31
-0.52%		$16.32$16.293,721 shs$28.53 million
02/23/2024$16.56$16.32
-1.45%		$16.41$16.315,095 shs$28.56 million
02/22/2024$16.39$16.56
+1.01%		$16.57$16.4912,476 shs$28.98 million
02/21/2024$16.44$16.39
-0.28%		$16.42$16.3868,404 shs$28.69 million
02/20/2024$16.50$16.44
-0.36%		$16.52$16.435,553 shs$28.77 million
02/19/2024$16.50$16.50$16.50$16.449,600 shs$28.88 million

Related Companies:
This page (NYSEARCA:IDX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets