Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free AADR Stock Alerts
$63.73
-0.12 (-0.19%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.00%
3 Month
Performance
+13.60%
6 Month
Performance
+28.83%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+34.96%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

AADR Stock Chart for Wednesday, May, 8, 2024

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$63.53$63.85
+0.50%		$64.10$63.621,799 shs$27.46 million
05/06/2024$62.78$63.53
+1.19%		$63.59$62.781,104 shs$27.32 million
05/03/2024$61.34$62.78
+2.35%		$62.97$62.501,308 shs$27.00 million
05/02/2024$60.83$61.34
+0.84%		$61.64$60.834,981 shs$26.07 million
05/01/2024$61.02$60.83
-0.31%		$60.83$60.8372 shs$26.16 million
04/30/2024$61.55$61.02
-0.86%		$61.05$61.02228 shs$26.24 million
04/29/2024$61.48$61.55
+0.11%		$61.60$61.55745 shs$26.47 million
04/26/2024$60.58$61.48
+1.49%		$61.48$61.48122 shs$26.44 million
04/25/2024$60.27$60.58
+0.51%		$60.58$60.32409 shs$26.05 million
04/24/2024$61.09$60.27
-1.34%		$60.27$60.14225 shs$25.92 million
04/23/2024$60.77$61.09
+0.53%		$61.09$61.03234 shs$26.27 million
04/22/2024$59.36$60.77
+2.38%		$60.91$60.17628 shs$26.13 million
04/19/2024$59.84$59.36
-0.80%		$59.36$59.3649 shs$25.53 million
04/18/2024$59.77$59.84
+0.12%		$59.94$59.59599 shs$25.43 million
04/17/2024$59.79$59.77
-0.03%		$59.77$59.77230 shs$25.40 million
04/16/2024$60.04$59.79
-0.42%		$59.79$59.39545 shs$25.41 million
04/15/2024$61.15$60.04
-1.82%		$60.61$60.043,616 shs$25.82 million
04/12/2024$62.16$61.15
-1.62%		$61.24$61.04615 shs$26.29 million
04/11/2024$61.80$62.16
+0.57%		$62.16$61.34128 shs$26.73 million
04/10/2024$62.22$61.80
-0.68%		$61.80$61.73859 shs$26.57 million
04/09/2024$62.48$62.22
-0.42%		$62.78$62.22901 shs$26.76 million
04/08/2024$62.12$62.48
+0.58%		$62.84$62.06634 shs$26.87 million
04/05/2024$61.91$62.12
+0.34%		$62.12$61.191,117 shs$26.71 million
04/04/2024$62.54$61.91
-1.01%		$63.18$61.71524 shs$27.86 million
04/03/2024$61.24$62.54
+2.12%		$62.66$61.515,164 shs$28.14 million
04/02/2024$61.94$61.24
-1.13%		$61.32$61.17566 shs$27.56 million
04/01/2024$62.21$61.94
-0.43%		$62.34$61.43809 shs$27.87 million
03/29/2024$62.21$62.21$62.21$62.09500 shs$27.99 million
03/28/2024$62.20$62.21
+0.02%		$62.21$62.09500 shs$27.99 million
03/27/2024$62.02$62.20
+0.29%		$62.27$61.913,160 shs$27.99 million
03/26/2024$62.28$62.02
-0.42%		$62.49$62.02574 shs$27.91 million
03/25/2024$62.52$62.28
-0.38%		$63.00$62.28747 shs$28.03 million
03/22/2024$62.31$62.52
+0.34%		$62.52$61.7859 shs$28.13 million
03/21/2024$62.11$62.31
+0.32%		$62.31$61.851,636 shs$28.04 million
03/20/2024$61.02$62.11
+1.79%		$62.11$61.60256 shs$27.95 million
03/19/2024$60.70$61.02
+0.53%		$61.12$61.02369 shs$27.46 million
03/18/2024$60.58$60.70
+0.20%		$61.24$60.361,342 shs$27.32 million
03/15/2024$60.60$60.58
-0.03%		$60.58$60.46150 shs$27.26 million
03/14/2024$61.03$60.60
-0.70%		$60.95$60.585,213 shs$27.27 million
03/13/2024$60.50$61.03
+0.88%		$61.03$61.0349 shs$27.46 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$59.87$60.50
+1.05%		$60.50$59.803,147 shs$27.23 million
03/11/2024$60.03$59.87
-0.27%		$59.87$59.61574 shs$26.94 million
03/08/2024$60.60$60.03
-0.94%		$60.03$60.03100 shs$27.01 million
03/07/2024$59.93$60.60
+1.12%		$60.66$60.37809 shs$27.27 million
03/06/2024$59.25$59.93
+1.15%		$59.95$59.931,653 shs$26.97 million
03/05/2024$59.80$59.25
-0.92%		$59.66$59.2536 shs$26.66 million
03/04/2024$59.11$59.80
+1.16%		$59.80$59.242,944 shs$26.91 million
03/01/2024$58.02$59.11
+1.88%		$59.15$58.822,587 shs$26.60 million
02/29/2024$58.00$58.02
+0.03%		$58.13$58.02390 shs$26.11 million
02/28/2024$58.07$58.00
-0.12%		$58.00$57.931,094 shs$26.10 million
02/27/2024$58.21$58.07
-0.23%		$58.61$58.07886 shs$26.13 million
02/26/2024$58.12$58.21
+0.15%		$58.50$58.081,304 shs$26.19 million
02/23/2024$58.43$58.12
-0.54%		$58.12$57.86829 shs$26.15 million
02/22/2024$57.42$58.43
+1.76%		$58.43$58.04923 shs$26.29 million
02/21/2024$57.13$57.42
+0.51%		$57.42$55.824,396 shs$25.84 million
02/20/2024$57.19$57.13
-0.10%		$57.59$56.916,977 shs$25.71 million
02/19/2024$57.19$57.19$57.35$57.19200 shs$25.74 million
02/16/2024$57.32$57.19
-0.23%		$57.35$57.19212 shs$25.74 million
02/15/2024$57.06$57.32
+0.46%		$57.32$57.09646 shs$25.79 million
02/14/2024$55.95$57.06
+1.98%		$57.06$56.421,595 shs$25.68 million
02/13/2024$56.97$55.95
-1.79%		$56.39$55.951,703 shs$25.18 million
02/12/2024$56.93$56.97
+0.07%		$57.06$56.92855 shs$25.64 million
02/09/2024$56.10$56.93
+1.48%		$56.93$56.51485 shs$25.62 million
02/08/2024$56.16$56.10
-0.11%		$56.34$55.311,444 shs$25.25 million
02/07/2024$56.62$56.16
-0.81%		$56.16$56.1694 shs$25.27 million

Related Companies:
This page (NASDAQ:AADR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity