Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DVLU Stock Alerts
$29.17
-0.02 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+1.00%
3 Month
Performance
+10.12%
6 Month
Performance
+28.79%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+31.34%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DVLU Stock Chart for Saturday, May, 11, 2024

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.19$29.17
-0.07%		$29.29$29.172,962 shs$26.25 million
05/09/2024$28.87$29.19
+1.11%		$29.19$29.16968 shs$26.27 million
05/08/2024$28.87$28.87$28.88$28.71128,965 shs$25.98 million
05/07/2024$28.84$28.87
+0.10%		$28.87$28.87243 shs$25.98 million
05/06/2024$28.53$28.84
+1.09%		$28.86$28.721,031 shs$25.96 million
05/03/2024$28.25$28.53
+1.00%		$28.58$28.531,368 shs$25.68 million
05/02/2024$27.83$28.25
+1.50%		$28.25$27.913,022 shs$25.42 million
05/01/2024$27.90$27.83
-0.25%		$28.05$27.822,573 shs$25.05 million
04/30/2024$28.50$27.90
-2.11%		$28.34$27.902,256 shs$25.11 million
04/29/2024$28.32$28.50
+0.64%		$28.51$28.50907 shs$25.65 million
04/26/2024$28.26$28.32
+0.21%		$28.42$28.2411,114 shs$25.49 million
04/25/2024$28.31$28.26
-0.18%		$28.26$28.06297 shs$25.43 million
04/24/2024$28.38$28.31
-0.25%		$28.31$28.301,047 shs$25.48 million
04/23/2024$28.14$28.38
+0.85%		$28.40$28.20999 shs$25.54 million
04/22/2024$27.91$28.14
+0.82%		$28.31$28.141,763 shs$25.33 million
04/19/2024$27.81$27.91
+0.36%		$27.95$27.792,837 shs$25.12 million
04/18/2024$27.91$27.81
-0.36%		$28.04$27.81608 shs$25.03 million
04/17/2024$28.06$27.91
-0.53%		$27.96$27.831,292 shs$25.12 million
04/16/2024$28.28$28.06
-0.78%		$28.13$27.92929 shs$25.25 million
04/15/2024$28.52$28.28
-0.83%		$28.89$28.243,101 shs$25.45 million
04/12/2024$28.92$28.52
-1.38%		$28.79$28.43443 shs$25.67 million
04/11/2024$28.88$28.92
+0.14%		$29.00$28.745,280 shs$26.03 million
04/10/2024$29.47$28.88
-2.00%		$28.92$28.822,599 shs$24.55 million
04/09/2024$29.70$29.47
-0.77%		$29.83$29.315,779 shs$25.05 million
04/08/2024$29.77$29.70
-0.24%		$29.95$29.7030,601 shs$25.25 million
04/05/2024$29.39$29.77
+1.29%		$29.80$29.662,036 shs$25.30 million
04/04/2024$29.75$29.39
-1.21%		$30.07$29.396,632 shs$24.98 million
04/03/2024$29.47$29.75
+0.95%		$29.80$29.492,903 shs$25.29 million
04/02/2024$30.01$29.47
-1.80%		$29.60$29.39967 shs$25.05 million
04/01/2024$30.12$30.01
-0.37%		$30.34$30.016,254 shs$25.51 million
03/29/2024$30.12$30.12$30.12$30.082,095 shs$25.60 million
03/28/2024$29.83$30.12
+0.97%		$30.12$29.912,095 shs$25.60 million
03/27/2024$29.40$29.83
+1.46%		$29.85$29.83183 shs$25.36 million
03/26/2024$29.45$29.40
-0.17%		$29.59$29.401,277 shs$24.99 million
03/25/2024$29.40$29.45
+0.17%		$29.58$29.455,366 shs$25.03 million
03/22/2024$29.61$29.40
-0.71%		$29.49$29.407,643 shs$24.99 million
03/21/2024$29.25$29.61
+1.23%		$29.63$29.481,600 shs$25.17 million
03/20/2024$28.73$29.25
+1.81%		$29.27$28.741,689 shs$24.86 million
03/19/2024$28.37$28.73
+1.27%		$28.73$28.442,600 shs$24.42 million
03/18/2024$28.37$28.37
-0.01%		$28.46$28.354,753 shs$24.11 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$28.21$28.37
+0.57%		$28.42$28.372,701 shs$24.11 million
03/14/2024$28.61$28.21
-1.40%		$28.27$28.21849 shs$23.98 million
03/13/2024$28.47$28.61
+0.49%		$28.69$28.606,339 shs$24.32 million
03/12/2024$28.30$28.47
+0.60%		$28.47$28.333,451 shs$24.20 million
03/11/2024$28.47$28.30
-0.61%		$28.46$28.252,680 shs$24.06 million
03/08/2024$28.56$28.47
-0.29%		$28.75$28.464,676 shs$24.20 million
03/07/2024$28.24$28.56
+1.12%		$28.57$28.56421 shs$24.27 million
03/06/2024$28.13$28.24
+0.39%		$28.28$28.24417 shs$24.00 million
03/05/2024$28.10$28.13
+0.11%		$28.25$28.13275 shs$23.91 million
03/04/2024$28.19$28.10
-0.32%		$28.27$28.101,412 shs$23.89 million
03/01/2024$27.63$28.19
+2.03%		$28.19$28.102,025 shs$23.96 million
02/29/2024$27.35$27.63
+1.01%		$27.63$27.561,916 shs$23.49 million
02/28/2024$27.47$27.35
-0.42%		$27.40$27.32534 shs$23.25 million
02/27/2024$27.36$27.47
+0.40%		$27.47$27.39350 shs$23.35 million
02/26/2024$27.31$27.36
+0.18%		$27.36$27.36242 shs$23.26 million
02/23/2024$27.11$27.31
+0.74%		$27.31$27.3155 shs$23.21 million
02/22/2024$26.76$27.11
+1.31%		$27.13$27.07639 shs$23.04 million
02/21/2024$26.66$26.76
+0.38%		$26.76$26.701,298 shs$22.75 million
02/20/2024$26.82$26.66
-0.60%		$26.67$26.641,243 shs$22.66 million
02/19/2024$26.82$26.82
-0.01%		$27.06$26.821,500 shs$22.80 million
02/16/2024$27.05$26.82
-0.84%		$27.06$26.821,580 shs$22.80 million
02/15/2024$26.60$27.05
+1.70%		$27.09$26.906,768 shs$22.99 million
02/14/2024$26.26$26.60
+1.28%		$26.60$26.501,485 shs$22.61 million
02/13/2024$26.88$26.26
-2.29%		$26.29$26.26317 shs$22.32 million
02/12/2024$26.49$26.88
+1.47%		$26.90$26.56586 shs$22.85 million
02/09/2024$26.38$26.49
+0.42%		$26.51$26.345,243 shs$22.52 million

Related Companies:
This page (NASDAQ:DVLU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press