Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DIVS Stock Alerts
$27.29
+0.06 (+0.22%)
(As of 09:44 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SmartETFs Dividend Builder ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+1.34%
3 Month
Performance
+2.63%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+9.55%
Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DIVS Stock Chart for Thursday, May, 9, 2024

DIVS Chart by TradingView

SmartETFs Dividend Builder ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.04$27.20
+0.59%		$27.23$27.193,842 shs$32.64 million
05/07/2024$26.91$27.04
+0.48%		$27.07$27.031,639 shs$32.45 million
05/06/2024$26.74$26.91
+0.65%		$26.92$26.814,674 shs$32.29 million
05/03/2024$26.43$26.74
+1.17%		$26.76$26.589,315 shs$32.09 million
05/02/2024$26.41$26.43
+0.08%		$26.43$26.43269 shs$31.72 million
05/01/2024$26.74$26.41
-1.23%		$26.55$26.411,073 shs$31.69 million
04/30/2024$26.74$26.74$26.74$26.581,890 shs$32.09 million
04/29/2024$26.65$26.74
+0.35%		$26.74$26.71404 shs$32.09 million
04/26/2024$26.54$26.69
+0.57%		$26.69$26.69859 shs$32.03 million
04/25/2024$26.60$26.54
-0.23%		$26.61$26.453,266 shs$31.85 million
04/24/2024$26.60$26.60$26.60$26.524,313 shs$31.92 million
04/23/2024$26.33$26.60
+1.03%		$26.61$26.5425,563 shs$31.92 million
04/22/2024$26.17$26.33
+0.61%		$26.40$26.251,340 shs$31.60 million
04/19/2024$26.10$26.17
+0.27%		$26.17$26.17284 shs$31.40 million
04/18/2024$26.14$26.10
-0.15%		$26.27$26.104,286 shs$28.71 million
04/17/2024$26.27$26.14
-0.48%		$26.31$26.114,183 shs$28.75 million
04/16/2024$26.17$26.27
+0.37%		$26.27$26.271,198 shs$28.89 million
04/15/2024$26.38$26.17
-0.80%		$26.63$26.176,339 shs$28.79 million
04/12/2024$26.78$26.38
-1.49%		$26.50$26.38860 shs$29.02 million
04/11/2024$26.70$26.78
+0.30%		$26.84$26.6512,217 shs$29.46 million
04/10/2024$26.93$26.70
-0.85%		$26.80$26.701,775 shs$29.37 million
04/09/2024$26.95$26.93
-0.07%		$26.93$26.854,544 shs$29.62 million
04/08/2024$26.94$26.95
+0.05%		$27.03$26.953,017 shs$29.64 million
04/05/2024$26.77$26.94
+0.64%		$26.94$26.91323 shs$29.63 million
04/04/2024$27.04$26.77
-1.00%		$27.28$26.744,495 shs$29.45 million
04/03/2024$27.06$27.04
-0.07%		$27.13$27.041,267 shs$29.74 million
04/02/2024$27.24$27.06
-0.66%		$27.08$26.983,153 shs$29.77 million
04/01/2024$27.34$27.24
-0.38%		$27.39$27.241,334 shs$29.96 million
03/29/2024$27.29$27.29$27.36$27.29256 shs$30.02 million
03/28/2024$27.29$27.29
+0.00%		$27.36$27.29256 shs$30.02 million
03/27/2024$27.32$27.29
-0.11%		$27.33$27.29765 shs$30.02 million
03/26/2024$27.32$27.32
+0.00%		$27.37$27.323,704 shs$30.05 million
03/25/2024$27.41$27.32
-0.34%		$27.34$27.32332 shs$30.05 million
03/22/2024$27.44$27.41
-0.11%		$27.41$27.41190 shs$30.15 million
03/21/2024$27.33$27.44
+0.40%		$27.51$27.443,111 shs$30.18 million
03/20/2024$27.12$27.33
+0.77%		$27.33$27.12915 shs$30.06 million
03/19/2024$27.20$27.12
-0.29%		$27.16$27.052,872 shs$29.83 million
03/18/2024$27.22$27.20
-0.06%		$27.24$27.20564 shs$29.92 million
03/15/2024$27.43$27.22
-0.77%		$27.30$27.191,202 shs$29.94 million
03/14/2024$27.53$27.43
-0.36%		$27.43$27.39830 shs$30.17 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$27.59$27.53
-0.22%		$27.57$27.526,218 shs$30.28 million
03/12/2024$27.33$27.59
+0.95%		$27.59$27.424,056 shs$30.35 million
03/11/2024$27.36$27.33
-0.11%		$27.33$27.215,436 shs$30.06 million
03/08/2024$27.48$27.36
-0.44%		$27.53$27.362,253 shs$30.10 million
03/07/2024$27.16$27.48
+1.18%		$27.48$27.374,665 shs$30.23 million
03/06/2024$26.96$27.16
+0.74%		$27.24$27.144,711 shs$29.88 million
03/05/2024$27.14$26.96
-0.66%		$27.11$26.902,209 shs$29.66 million
03/04/2024$27.10$27.14
+0.15%		$27.15$27.141,856 shs$29.85 million
03/01/2024$26.80$27.10
+1.12%		$27.15$27.001,184 shs$29.81 million
02/29/2024$26.83$26.80
-0.11%		$26.82$26.801,823 shs$29.48 million
02/28/2024$26.95$26.83
-0.45%		$26.83$26.791,313 shs$29.51 million
02/27/2024$27.00$26.95
-0.19%		$26.96$26.912,152 shs$29.65 million
02/26/2024$27.10$27.00
-0.38%		$27.10$26.988,056 shs$29.70 million
02/23/2024$27.04$27.10
+0.22%		$27.13$27.052,411 shs$29.81 million
02/22/2024$26.78$27.04
+0.97%		$27.04$26.891,183 shs$29.74 million
02/21/2024$26.70$26.78
+0.30%		$26.78$26.69889 shs$29.46 million
02/20/2024$26.62$26.70
+0.30%		$26.70$26.652,281 shs$29.37 million
02/19/2024$26.62$26.62
-0.01%		$26.74$26.601,500 shs$29.28 million
02/16/2024$26.63$26.62
-0.04%		$26.74$26.601,570 shs$29.28 million
02/15/2024$26.47$26.63
+0.62%		$26.68$26.505,680 shs$29.29 million
02/14/2024$26.22$26.47
+0.94%		$26.47$26.363,289 shs$29.11 million
02/13/2024$26.56$26.22
-1.28%		$26.31$26.153,426 shs$28.84 million
02/12/2024$26.59$26.56
-0.13%		$26.64$26.538,356 shs$29.22 million
02/09/2024$26.56$26.59
+0.11%		$26.60$26.505,572 shs$29.25 million
02/08/2024$26.49$26.56
+0.26%		$26.59$26.537,592 shs$29.22 million

Related Companies:
This page (NYSEARCA:DIVS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry