Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RFEM Stock Alerts
$63.80
+0.23 (+0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial Media

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.23%
3 Month
Performance
+7.02%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+21.43%
Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

RFEM Stock Chart for Saturday, May, 11, 2024

RFEM Chart by TradingView

First Trust RiverFront Dynamic Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.57$63.80
+0.36%		$64.00$63.751,294 shs$31.90 million
05/09/2024$63.23$63.57
+0.54%		$63.57$63.27316 shs$31.79 million
05/08/2024$63.10$63.23
+0.21%		$63.24$63.06577 shs$31.62 million
05/07/2024$63.27$63.10
-0.27%		$63.18$63.052,578 shs$31.55 million
05/06/2024$63.25$63.27
+0.03%		$63.27$63.17597 shs$31.64 million
05/03/2024$62.88$63.25
+0.59%		$63.27$63.105,223 shs$37.95 million
05/02/2024$61.59$62.88
+2.10%		$63.01$62.431,977 shs$37.73 million
05/01/2024$61.57$61.59
+0.03%		$62.14$61.481,548 shs$36.95 million
04/30/2024$62.55$61.57
-1.57%		$62.07$61.57419 shs$36.94 million
04/29/2024$61.67$62.55
+1.42%		$62.55$62.05941 shs$37.53 million
04/26/2024$61.03$61.67
+1.05%		$61.67$61.61769 shs$37.00 million
04/25/2024$60.85$61.03
+0.29%		$61.04$60.851,316 shs$36.62 million
04/24/2024$60.59$60.85
+0.43%		$60.85$60.67478 shs$36.51 million
04/23/2024$60.22$60.59
+0.61%		$60.59$60.12482 shs$36.35 million
04/22/2024$59.66$60.22
+0.94%		$60.22$59.75716 shs$36.13 million
04/19/2024$59.71$59.66
-0.08%		$59.68$59.581,166 shs$35.80 million
04/18/2024$59.71$59.71$59.97$59.561,687 shs$35.83 million
04/17/2024$59.66$59.71
+0.08%		$60.00$59.69679 shs$35.83 million
04/16/2024$60.43$59.66
-1.27%		$59.68$59.541,049 shs$35.80 million
04/15/2024$61.09$60.43
-1.08%		$60.43$60.43177 shs$36.26 million
04/12/2024$62.41$61.09
-2.12%		$61.24$61.02626 shs$36.65 million
04/11/2024$62.02$62.41
+0.63%		$62.41$62.33325 shs$37.45 million
04/10/2024$62.77$62.02
-1.19%		$62.02$61.99221 shs$37.21 million
04/09/2024$62.29$62.77
+0.77%		$62.77$62.492,647 shs$37.66 million
04/08/2024$61.81$62.29
+0.78%		$62.34$62.26572 shs$37.37 million
04/05/2024$61.69$61.81
+0.19%		$61.84$61.801,601 shs$37.09 million
04/04/2024$62.00$61.69
-0.50%		$62.65$61.683,427 shs$37.01 million
04/03/2024$61.67$62.00
+0.54%		$62.06$61.613,003 shs$37.20 million
04/02/2024$61.34$61.67
+0.54%		$61.78$61.67302 shs$37.00 million
04/01/2024$61.23$61.34
+0.17%		$61.39$61.34641 shs$36.80 million
03/29/2024$61.23$61.23
+0.01%		$61.25$61.21597 shs$36.74 million
03/28/2024$61.01$61.23
+0.36%		$61.25$61.21597 shs$36.74 million
03/27/2024$60.80$61.01
+0.35%		$61.01$60.92364 shs$36.61 million
03/26/2024$61.04$60.80
-0.39%		$60.94$60.802,576 shs$36.48 million
03/25/2024$60.81$61.04
+0.38%		$61.04$61.04125 shs$36.62 million
03/22/2024$61.26$60.81
-0.73%		$60.91$60.81459 shs$36.49 million
03/21/2024$61.24$61.26
+0.03%		$61.58$61.262,040 shs$36.76 million
03/20/2024$60.48$61.24
+1.26%		$61.24$60.62339 shs$36.74 million
03/19/2024$60.70$60.48
-0.36%		$60.48$60.48329 shs$36.29 million
03/18/2024$60.41$60.70
+0.48%		$60.93$60.70526 shs$36.42 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$61.17$60.41
-1.24%		$60.70$60.41489 shs$36.25 million
03/14/2024$61.54$61.17
-0.60%		$61.17$61.1785 shs$36.70 million
03/13/2024$61.98$61.54
-0.71%		$61.63$61.531,222 shs$36.92 million
03/12/2024$61.48$61.98
+0.81%		$61.98$61.62975 shs$37.19 million
03/11/2024$61.87$61.48
-0.63%		$61.61$61.481,213 shs$36.89 million
03/08/2024$62.21$61.87
-0.55%		$62.25$61.871,113 shs$37.12 million
03/07/2024$61.61$62.21
+0.97%		$62.21$61.951,761 shs$37.33 million
03/06/2024$60.63$61.61
+1.62%		$61.61$61.44615 shs$36.97 million
03/05/2024$61.11$60.63
-0.78%		$60.83$60.621,149 shs$36.38 million
03/04/2024$60.94$61.11
+0.28%		$61.11$61.11197 shs$36.67 million
03/01/2024$60.16$60.94
+1.30%		$60.99$60.94340 shs$36.56 million
02/29/2024$59.72$60.16
+0.74%		$60.27$60.163,796 shs$36.10 million
02/28/2024$60.57$59.72
-1.41%		$59.74$59.72268 shs$35.83 million
02/27/2024$60.60$60.57
-0.05%		$60.58$60.57622 shs$36.34 million
02/26/2024$60.74$60.60
-0.23%		$60.61$60.563,929 shs$36.36 million
02/23/2024$60.69$60.74
+0.08%		$60.74$60.68431 shs$36.44 million
02/22/2024$59.98$60.69
+1.18%		$60.75$60.69389 shs$36.41 million
02/21/2024$60.19$59.98
-0.35%		$59.98$59.9898 shs$35.99 million
02/20/2024$59.97$60.19
+0.37%		$60.19$60.10549 shs$36.11 million
02/19/2024$59.97$59.97$60.03$59.87600 shs$35.98 million
02/16/2024$59.71$59.97
+0.44%		$60.03$59.85694 shs$35.98 million
02/15/2024$59.54$59.71
+0.29%		$59.71$59.701,067 shs$35.83 million
02/14/2024$58.65$59.54
+1.50%		$59.54$59.391,093 shs$35.72 million
02/13/2024$59.72$58.65
-1.79%		$58.83$58.65350 shs$35.19 million
02/12/2024$59.62$59.72
+0.17%		$60.01$59.453,743 shs$35.83 million

Related Companies:
This page (NASDAQ:RFEM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics