Free Trial

American Century Short Duration Strategic Income ETF (SDSI) Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free SDSI Stock Alerts
$50.83
-0.03 (-0.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

American Century Short Duration Strategic Income ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.67%
3 Month
Performance
+0.28%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-0.53%
Receive SDSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Short Duration Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

SDSI Stock Chart for Thursday, May, 16, 2024

SDSI Chart by TradingView

American Century Short Duration Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.86$50.83
-0.05%		$50.87$50.835,108 shs$30.50 million
05/15/2024$50.75$50.86
+0.20%		$50.89$50.861,177 shs$30.51 million
05/14/2024$50.69$50.75
+0.13%		$50.79$50.684,447 shs$30.45 million
05/13/2024$50.71$50.69
-0.03%		$50.69$50.692 shs$30.41 million
05/10/2024$50.74$50.71
-0.07%		$50.73$50.7013,615 shs$30.42 million
05/09/2024$50.68$50.74
+0.13%		$50.78$50.707,229 shs$30.44 million
05/08/2024$50.71$50.68
-0.06%		$50.72$50.6327,225 shs$30.41 million
05/07/2024$50.67$50.71
+0.07%		$50.73$50.7011,590 shs$30.42 million
05/06/2024$50.66$50.67
+0.03%		$50.68$50.651,090 shs$30.40 million
05/03/2024$50.58$50.66
+0.15%		$50.72$50.631,224 shs$30.39 million
05/02/2024$50.46$50.58
+0.23%		$50.58$50.45302 shs$30.35 million
05/01/2024$50.65$50.46
-0.36%		$50.47$50.351,504 shs$30.28 million
04/30/2024$50.69$50.65
-0.09%		$50.67$50.651,093 shs$30.39 million
04/29/2024$50.62$50.69
+0.15%		$50.72$50.65935 shs$30.41 million
04/26/2024$50.59$50.62
+0.06%		$50.64$50.584,162 shs$30.37 million
04/25/2024$50.65$50.59
-0.12%		$50.60$50.552,898 shs$30.35 million
04/24/2024$50.69$50.65
-0.08%		$50.65$50.63227 shs$30.39 million
04/23/2024$50.62$50.69
+0.14%		$50.71$50.661,632 shs$30.41 million
04/22/2024$50.56$50.62
+0.12%		$50.62$50.602,737 shs$30.37 million
04/19/2024$50.59$50.56
-0.06%		$50.56$50.56274 shs$30.34 million
04/18/2024$50.58$50.59
+0.02%		$50.59$50.551,769 shs$30.35 million
04/17/2024$50.49$50.58
+0.17%		$50.59$50.512,628 shs$30.35 million
04/16/2024$50.54$50.49
-0.08%		$50.53$50.4321,233 shs$30.30 million
04/15/2024$50.57$50.54
-0.07%		$50.56$50.5114,238 shs$30.32 million
04/12/2024$50.55$50.57
+0.04%		$50.61$50.574,973 shs$30.34 million
04/11/2024$50.51$50.55
+0.08%		$50.57$50.522,034 shs$30.33 million
04/10/2024$50.72$50.51
-0.42%		$50.54$50.511,085 shs$30.31 million
04/09/2024$50.68$50.72
+0.08%		$50.72$50.663,456 shs$30.43 million
04/08/2024$50.72$50.68
-0.08%		$50.72$50.683,302 shs$30.41 million
04/05/2024$50.76$50.72
-0.07%		$50.78$50.707,292 shs$30.43 million
04/04/2024$50.72$50.76
+0.07%		$50.76$50.751,090 shs$35.53 million
04/03/2024$50.68$50.72
+0.08%		$50.72$50.683,976 shs$35.50 million
04/02/2024$50.66$50.68
+0.05%		$50.71$50.66691 shs$35.48 million
04/01/2024$50.95$50.66
-0.57%		$50.70$50.625,122 shs$35.46 million
03/29/2024$50.95$50.95$50.95$50.952 shs$35.66 million
03/28/2024$50.97$50.95
-0.05%		$50.95$50.952 shs$35.66 million
03/27/2024$50.91$50.97
+0.12%		$50.97$50.95400 shs$35.68 million
03/26/2024$50.91$50.91$50.92$50.852,200 shs$35.64 million
03/25/2024$50.92$50.91
-0.01%		$50.91$50.91870 shs$35.64 million
03/22/2024$50.89$50.92
+0.05%		$50.97$50.923,861 shs$35.64 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$50.88$50.89
+0.02%		$50.89$50.881,060 shs$35.62 million
03/20/2024$50.79$50.88
+0.18%		$50.89$50.802,897 shs$35.62 million
03/19/2024$50.74$50.79
+0.10%		$50.82$50.785,632 shs$35.55 million
03/18/2024$50.71$50.74
+0.07%		$50.74$50.722,668 shs$35.52 million
03/15/2024$50.72$50.71
-0.03%		$50.74$50.66850 shs$35.49 million
03/13/2024$50.82$50.80
-0.05%		$50.82$50.805,140 shs$35.56 million
03/12/2024$50.83$50.82
-0.02%		$50.86$50.816,303 shs$35.57 million
03/11/2024$50.81$50.83
+0.04%		$50.84$50.832,984 shs$35.58 million
03/08/2024$50.80$50.81
+0.03%		$50.83$50.801,451 shs$35.57 million
03/07/2024$50.72$50.80
+0.15%		$50.80$50.729,864 shs$35.56 million
03/06/2024$50.70$50.72
+0.04%		$50.86$50.6930,953 shs$35.50 million
03/05/2024$50.64$50.70
+0.13%		$50.75$50.6838,207 shs$35.49 million
03/04/2024$50.66$50.64
-0.06%		$50.72$50.6113,688 shs$35.45 million
03/01/2024$50.76$50.66
-0.19%		$50.71$50.5142,842 shs$35.47 million
02/29/2024$50.72$50.76
+0.08%		$50.89$50.7616,226 shs$35.53 million
02/28/2024$50.71$50.72
+0.02%		$50.77$50.722,068 shs$35.50 million
02/27/2024$50.75$50.71
-0.08%		$50.75$50.706,686 shs$35.50 million
02/26/2024$50.71$50.75
+0.08%		$50.76$50.726,849 shs$35.53 million
02/23/2024$50.72$50.71
-0.02%		$50.75$50.709,928 shs$35.50 million
02/22/2024$50.73$50.72
-0.02%		$50.76$50.702,312 shs$35.50 million
02/21/2024$50.73$50.73$50.79$50.731,881 shs$35.51 million
02/20/2024$50.69$50.73
+0.08%		$50.81$50.717,926 shs$35.51 million
02/19/2024$50.69$50.69
+0.01%		$50.72$50.679,700 shs$35.48 million
02/16/2024$50.77$50.69
-0.15%		$50.72$50.679,799 shs$35.48 million
02/15/2024$50.71$50.77
+0.12%		$50.79$50.713,692 shs$35.54 million

Related Companies:
This page (NASDAQ:SDSI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry