Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NUKZ Stock Alerts
$33.45
+0.24 (+0.72%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldings

Range Nuclear Renaissance Index ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+9.63%
3 Month
Performance
+29.28%
Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NUKZ Stock Chart for Monday, May, 20, 2024

NUKZ Chart by TradingView

Range Nuclear Renaissance Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$33.21$33.45
+0.72%		$33.58$33.444,504 shs$3.35 million
05/17/2024$32.99$33.21
+0.67%		$33.33$33.086,304 shs$3.32 million
05/16/2024$33.34$32.99
-1.05%		$33.43$32.996,730 shs$3.30 million
05/15/2024$33.02$33.34
+0.97%		$33.46$33.344,225 shs$3.33 million
05/14/2024$32.59$33.02
+1.32%		$33.02$32.801,513 shs$3.30 million
05/13/2024$32.71$32.59
-0.36%		$33.00$32.541,925 shs$3.26 million
05/10/2024$33.68$32.71
-2.88%		$33.80$32.716,828 shs$3.27 million
05/09/2024$32.88$33.68
+2.43%		$33.68$33.083,128 shs$3.37 million
05/08/2024$32.82$32.88
+0.18%		$32.89$32.512,899 shs$3.29 million
05/07/2024$32.90$32.82
-0.24%		$33.09$32.823,396 shs$3.28 million
05/06/2024$32.39$32.90
+1.58%		$33.00$32.662,697 shs$3.29 million
05/03/2024$31.70$32.39
+2.17%		$32.39$32.201,193 shs$3.24 million
05/02/2024$31.25$31.70
+1.44%		$31.70$31.54658 shs$3.17 million
05/01/2024$31.24$31.25
+0.04%		$31.43$31.251,129 shs$3.13 million
04/30/2024$31.85$31.24
-1.92%		$31.54$31.24720 shs$3.12 million
04/29/2024$31.46$31.85
+1.24%		$31.85$31.548,270 shs$3.19 million
04/26/2024$31.22$31.46
+0.77%		$31.46$31.36701 shs$3.15 million
04/25/2024$31.23$31.22
-0.03%		$31.22$30.81787 shs$3.12 million
04/24/2024$31.28$31.23
-0.15%		$31.23$31.23369 shs$3.12 million
04/23/2024$30.72$31.28
+1.81%		$31.28$30.824,840 shs$0.00
04/22/2024$30.51$30.72
+0.68%		$30.72$30.502,077 shs$0.00
04/19/2024$30.63$30.51
-0.39%		$30.70$30.503,090 shs$0.00
04/18/2024$30.67$30.63
-0.13%		$30.93$30.571,481 shs$0.00
04/17/2024$30.69$30.67
-0.07%		$30.83$30.582,559 shs$0.00
04/16/2024$30.91$30.69
-0.71%		$30.69$30.412,808 shs$0.00
04/15/2024$31.34$30.91
-1.36%		$31.42$30.831,012 shs$0.00
04/12/2024$31.84$31.34
-1.57%		$31.92$31.341,736 shs$0.00
04/11/2024$31.47$31.84
+1.16%		$31.92$31.417,409 shs$0.00
04/10/2024$31.71$31.47
-0.74%		$31.55$31.223,446 shs$0.00
04/09/2024$32.09$31.71
-1.18%		$32.39$31.602,922 shs$0.00
04/08/2024$31.86$32.09
+0.72%		$32.20$31.903,847 shs$0.00
04/05/2024$31.51$31.86
+1.11%		$31.96$31.803,428 shs$0.00
04/04/2024$31.88$31.51
-1.16%		$32.32$31.5110,945 shs$0.00
04/03/2024$31.36$31.88
+1.66%		$31.88$31.347,209 shs$0.00
04/02/2024$31.23$31.36
+0.42%		$31.36$31.131,248 shs$0.00
04/01/2024$30.91$31.23
+1.04%		$31.26$31.057,612 shs$0.00
03/29/2024$30.91$30.91$31.10$30.732,930 shs$0.00
03/28/2024$30.62$30.91
+0.96%		$31.10$30.732,930 shs$0.00
03/27/2024$29.92$30.62
+2.33%		$30.62$30.571,349 shs$0.00
03/26/2024$30.13$29.92
-0.70%		$30.13$29.92789 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/25/2024$29.98$30.13
+0.51%		$30.13$30.13325 shs$0.00
03/22/2024$29.99$29.98
-0.03%		$30.01$29.924,827 shs$0.00
03/21/2024$29.84$29.99
+0.50%		$30.24$29.995,748 shs$0.00
03/20/2024$30.09$29.84
-0.83%		$30.15$29.514,516 shs$0.00
03/19/2024$31.43$30.09
-4.26%		$30.09$29.901,739 shs$0.00
03/18/2024$30.39$31.43
+3.43%		$31.83$30.8817,419 shs$0.00
03/15/2024$29.89$30.39
+1.67%		$30.44$30.231,695 shs$0.00
03/14/2024$29.93$29.89
-0.13%		$29.98$29.502,431 shs$0.00
03/13/2024$29.68$29.93
+0.84%		$30.12$29.904,597 shs$0.00
03/12/2024$29.21$29.68
+1.61%		$29.70$29.382,235 shs$0.00
03/11/2024$29.49$29.21
-0.94%		$29.77$29.211,581 shs$0.00
03/08/2024$29.56$29.49
-0.24%		$29.68$29.3014,411 shs$0.00
03/07/2024$29.00$29.56
+1.93%		$29.56$29.341,278 shs$0.00
03/06/2024$28.67$29.00
+1.15%		$29.18$28.975,317 shs$0.00
03/05/2024$28.52$28.67
+0.53%		$29.02$28.675,300 shs$0.00
03/04/2024$28.10$28.52
+1.50%		$28.52$28.251,560 shs$0.00
03/01/2024$27.75$28.10
+1.26%		$28.13$27.76717 shs$0.00
02/29/2024$27.71$27.75
+0.14%		$27.95$27.711,036 shs$0.00
02/28/2024$26.96$27.71
+2.79%		$27.71$27.71199 shs$0.00
02/27/2024$26.29$26.96
+2.55%		$26.96$26.9624 shs$0.00
02/26/2024$26.22$26.29
+0.27%		$26.29$26.27609 shs$0.00
02/23/2024$26.17$26.22
+0.20%		$26.39$26.22979 shs$0.00
02/22/2024$25.92$26.17
+0.96%		$26.17$26.17387 shs$0.00
02/21/2024$25.87$25.92
+0.18%		$25.92$25.92295 shs$0.00
02/20/2024$25.93$25.87
-0.21%		$26.13$25.871,375 shs$0.00
02/19/2024$25.93$25.93
0.00%		$26.09$25.931,200 shs$0.00

Related Companies:
This page (NYSEARCA:NUKZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts