Free Trial

First Trust SkyBridge Crypto Industry and Digital Economy ETF (CRPT) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CRPT Stock Alerts
$10.89
-0.62 (-5.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Performance

5 Day
Performance
-11.39%
1 Month
Performance
-12.60%
3 Month
Performance
+15.85%
6 Month
Performance
+82.41%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+124.07%
Receive CRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SkyBridge Crypto Industry and Digital Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CRPT Stock Chart for Saturday, May, 11, 2024

CRPT Chart by TradingView

First Trust SkyBridge Crypto Industry and Digital Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.51$10.89
-5.39%		$11.81$10.8923,673 shs$47.92 million
05/09/2024$11.60$11.51
-0.78%		$11.91$11.4528,969 shs$50.64 million
05/08/2024$11.76$11.60
-1.36%		$11.73$11.1812,944 shs$51.04 million
05/07/2024$12.29$11.76
-4.31%		$12.30$11.7123,843 shs$51.74 million
05/06/2024$11.43$12.29
+7.52%		$12.45$11.8348,918 shs$54.08 million
05/03/2024$11.46$11.43
-0.26%		$11.86$11.3133,994 shs$49.72 million
05/02/2024$10.64$11.46
+7.71%		$11.46$10.59165,072 shs$49.85 million
05/01/2024$10.62$10.64
+0.19%		$11.30$10.25123,036 shs$46.28 million
04/30/2024$11.94$10.62
-11.06%		$11.51$10.6232,723 shs$46.20 million
04/29/2024$12.43$11.94
-3.94%		$12.25$11.6017,149 shs$51.94 million
04/26/2024$12.05$12.43
+3.15%		$12.62$11.9639,207 shs$54.07 million
04/25/2024$12.11$12.05
-0.50%		$12.32$11.5049,327 shs$52.42 million
04/24/2024$12.71$12.11
-4.72%		$12.77$12.06113,867 shs$52.68 million
04/23/2024$12.06$12.71
+5.39%		$12.72$11.9478,782 shs$55.29 million
04/22/2024$11.18$12.06
+7.87%		$12.06$11.18107,464 shs$52.46 million
04/19/2024$10.69$11.18
+4.58%		$11.28$10.8055,280 shs$48.63 million
04/18/2024$10.32$10.69
+3.59%		$11.18$10.4739,673 shs$46.50 million
04/17/2024$10.76$10.32
-4.09%		$10.86$10.2544,388 shs$35.09 million
04/16/2024$11.08$10.76
-2.89%		$11.00$10.36109,893 shs$36.58 million
04/15/2024$11.86$11.08
-6.58%		$12.00$11.0852,563 shs$37.67 million
04/12/2024$12.46$11.86
-4.82%		$12.59$11.5984,742 shs$40.32 million
04/11/2024$12.75$12.46
-2.27%		$12.75$12.2659,076 shs$42.36 million
04/10/2024$12.26$12.75
+4.00%		$12.75$12.0057,828 shs$43.35 million
04/09/2024$13.11$12.26
-6.48%		$12.90$12.15103,699 shs$41.68 million
04/08/2024$12.82$13.11
+2.26%		$13.64$12.7567,776 shs$44.57 million
04/05/2024$13.31$12.82
-3.68%		$13.35$12.7039,946 shs$43.59 million
04/04/2024$13.35$13.31
-0.30%		$13.88$13.0553,283 shs$45.25 million
04/03/2024$12.80$13.35
+4.30%		$13.52$12.82103,163 shs$45.39 million
04/02/2024$13.53$12.80
-5.40%		$13.44$12.6580,590 shs$43.52 million
04/01/2024$14.45$13.53
-6.37%		$14.42$13.4894,457 shs$46.00 million
03/29/2024$14.28$14.45
+1.19%		$15.00$14.2676,902 shs$49.13 million
03/28/2024$14.20$14.28
+0.56%		$15.00$14.2676,900 shs$48.55 million
03/27/2024$14.25$14.20
-0.35%		$14.66$14.0384,987 shs$48.28 million
03/26/2024$14.80$14.25
-3.72%		$14.83$14.06101,144 shs$48.45 million
03/25/2024$13.10$14.80
+12.98%		$14.80$13.67132,027 shs$50.32 million
03/22/2024$13.94$13.10
-6.03%		$13.79$13.0049,761 shs$44.54 million
03/21/2024$13.80$13.94
+1.01%		$14.47$13.63111,638 shs$47.40 million
03/20/2024$12.10$13.80
+14.05%		$13.80$12.1078,132 shs$46.92 million
03/19/2024$12.62$12.10
-4.12%		$12.37$11.25133,668 shs$41.14 million
03/18/2024$13.26$12.62
-4.83%		$13.24$12.3068,293 shs$42.91 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$12.50$13.02
+4.16%		$13.60$12.00110,282 shs$44.27 million
03/14/2024$13.57$12.50
-7.89%		$13.33$12.19127,959 shs$42.50 million
03/13/2024$12.87$13.57
+5.44%		$13.75$13.11206,525 shs$46.14 million
03/12/2024$12.81$12.87
+0.47%		$13.09$12.3368,710 shs$43.76 million
03/11/2024$13.36$12.81
-4.12%		$13.99$12.80123,578 shs$43.55 million
03/08/2024$12.49$13.36
+6.97%		$13.77$12.60132,053 shs$45.42 million
03/07/2024$12.60$12.49
-0.87%		$12.71$12.0664,355 shs$42.47 million
03/06/2024$11.57$12.60
+8.90%		$12.70$11.7675,433 shs$42.84 million
03/05/2024$13.11$11.57
-11.75%		$13.18$11.57141,165 shs$39.34 million
03/04/2024$12.00$13.11
+9.25%		$13.31$12.49187,053 shs$44.57 million
03/01/2024$11.76$12.00
+2.04%		$12.00$11.4594,167 shs$40.80 million
02/29/2024$12.06$11.76
-2.49%		$12.51$11.22124,650 shs$39.98 million
02/28/2024$12.00$12.06
+0.50%		$12.90$11.77173,069 shs$41.00 million
02/27/2024$11.51$12.00
+4.26%		$12.44$11.60123,452 shs$40.80 million
02/26/2024$9.82$11.51
+17.21%		$11.66$9.9594,285 shs$39.13 million
02/23/2024$10.13$9.82
-3.06%		$10.24$9.7851,252 shs$33.39 million
02/22/2024$9.84$10.13
+2.95%		$10.51$9.8359,378 shs$34.44 million
02/21/2024$10.59$9.84
-7.08%		$10.27$9.8429,613 shs$33.46 million
02/20/2024$10.69$10.59
-0.94%		$10.85$9.9169,884 shs$36.01 million
02/19/2024$10.69$10.69$11.42$10.5670,400 shs$36.35 million
02/16/2024$10.69$10.69$11.42$10.5670,444 shs$36.35 million
02/15/2024$11.03$10.69
-3.08%		$11.60$10.5080,831 shs$36.35 million
02/14/2024$9.68$11.03
+13.95%		$11.21$10.6077,675 shs$37.50 million
02/13/2024$10.45$9.68
-7.37%		$10.00$9.4578,355 shs$32.91 million
02/12/2024$9.40$10.45
+11.17%		$10.48$9.3799,779 shs$35.53 million

Related Companies:
This page (NYSEARCA:CRPT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings