Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free EDOC Stock Alerts
$9.08
-0.12 (-1.30%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-0.55%
3 Month
Performance
-5.42%
6 Month
Performance
+11.14%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-21.52%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

EDOC Stock Chart for Friday, May, 10, 2024

EDOC Chart by TradingView

Global X Telemedicine & Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.08$9.20
+1.33%		$9.20$9.0814,872 shs$50.14 million
05/08/2024$9.34$9.08
-2.78%		$9.11$9.013,991 shs$49.49 million
05/07/2024$9.28$9.34
+0.65%		$9.41$9.297,721 shs$50.90 million
05/06/2024$9.22$9.28
+0.71%		$9.30$9.23149,404 shs$50.58 million
05/03/2024$9.01$9.22
+2.28%		$9.34$9.176,860 shs$50.22 million
05/02/2024$8.88$9.01
+1.46%		$9.06$8.854,710 shs$49.10 million
05/01/2024$8.80$8.88
+0.91%		$9.00$8.734,152 shs$48.40 million
04/30/2024$8.92$8.80
-1.35%		$8.89$8.789,213 shs$47.96 million
04/29/2024$8.77$8.92
+1.71%		$8.97$8.907,462 shs$48.61 million
04/26/2024$8.68$8.77
+1.04%		$8.80$8.7312,143 shs$48.06 million
04/25/2024$8.76$8.68
-0.91%		$8.70$8.596,171 shs$47.57 million
04/24/2024$8.81$8.76
-0.57%		$8.84$8.7112,880 shs$48.01 million
04/23/2024$8.64$8.81
+1.97%		$8.86$8.5626,171 shs$48.28 million
04/22/2024$8.49$8.64
+1.77%		$8.64$8.4717,066 shs$47.35 million
04/19/2024$8.56$8.49
-0.82%		$8.60$8.4178,613 shs$46.53 million
04/18/2024$8.55$8.56
+0.12%		$8.63$8.4820,064 shs$46.91 million
04/17/2024$8.56$8.55
-0.12%		$8.63$8.508,008 shs$46.85 million
04/16/2024$8.73$8.56
-1.95%		$8.59$8.498,817 shs$46.91 million
04/15/2024$8.94$8.73
-2.35%		$8.97$8.6715,086 shs$47.84 million
04/12/2024$9.21$8.94
-2.93%		$9.06$8.8613,856 shs$48.99 million
04/11/2024$9.13$9.21
+0.88%		$9.24$9.0811,810 shs$50.47 million
04/10/2024$9.31$9.13
-1.93%		$9.16$9.068,975 shs$50.03 million
04/09/2024$9.20$9.31
+1.20%		$9.34$9.1723,775 shs$51.02 million
04/08/2024$9.07$9.20
+1.43%		$9.20$9.1117,635 shs$50.42 million
04/05/2024$9.00$9.07
+0.78%		$9.16$9.0051,156 shs$49.70 million
04/04/2024$9.14$9.00
-1.53%		$9.24$8.996,481 shs$49.32 million
04/03/2024$9.11$9.14
+0.33%		$9.16$9.0011,726 shs$50.09 million
04/02/2024$9.43$9.11
-3.39%		$9.27$9.0913,575 shs$62.59 million
04/01/2024$9.51$9.43
-0.84%		$9.56$9.3513,270 shs$64.78 million
03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million
03/28/2024$9.52$9.51
-0.11%		$9.62$9.5010,464 shs$65.33 million
03/27/2024$9.37$9.52
+1.60%		$9.52$9.3812,538 shs$65.40 million
03/26/2024$9.33$9.37
+0.43%		$9.41$9.3611,251 shs$64.37 million
03/25/2024$9.31$9.33
+0.21%		$9.45$9.335,098 shs$64.10 million
03/22/2024$9.51$9.31
-2.10%		$9.46$9.287,425 shs$63.96 million
03/21/2024$9.48$9.51
+0.32%		$9.60$9.514,945 shs$65.33 million
03/20/2024$9.36$9.48
+1.28%		$9.50$9.2711,693 shs$65.13 million
03/19/2024$9.32$9.36
+0.43%		$9.40$9.247,069 shs$64.30 million
03/18/2024$9.25$9.32
+0.76%		$9.37$9.219,893 shs$64.03 million
03/15/2024$9.18$9.25
+0.76%		$9.25$9.1511,302 shs$63.55 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$9.46$9.18
-2.96%		$9.38$9.1314,977 shs$63.07 million
03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million
03/12/2024$9.55$9.46
-0.94%		$9.60$9.414,486 shs$64.99 million
03/11/2024$9.60$9.55
-0.52%		$9.65$9.46587,741 shs$65.61 million
03/08/2024$9.59$9.60
+0.10%		$9.74$9.565,825 shs$65.95 million
03/07/2024$9.37$9.59
+2.35%		$9.64$9.459,428 shs$65.88 million
03/06/2024$9.29$9.37
+0.86%		$9.43$9.319,597 shs$64.37 million
03/05/2024$9.50$9.29
-2.21%		$9.42$9.255,455 shs$63.82 million
03/04/2024$9.55$9.50
-0.52%		$9.58$9.4115,791 shs$65.27 million
03/01/2024$9.51$9.55
+0.42%		$9.63$9.4275,751 shs$65.61 million
02/29/2024$9.57$9.51
-0.63%		$9.68$9.5059,655 shs$65.33 million
02/28/2024$9.62$9.57
-0.52%		$9.62$9.48323,449 shs$65.75 million
02/27/2024$9.40$9.62
+2.34%		$9.69$9.4512,199 shs$66.09 million
02/26/2024$9.20$9.40
+2.17%		$9.51$9.3126,983 shs$64.58 million
02/23/2024$9.29$9.20
-0.97%		$9.30$9.158,581 shs$63.20 million
02/22/2024$9.34$9.29
-0.54%		$9.38$9.2413,939 shs$63.82 million
02/21/2024$9.48$9.34
-1.48%		$9.38$9.227,553 shs$64.17 million
02/20/2024$9.66$9.48
-1.86%		$9.63$9.4534,000 shs$65.13 million
02/19/2024$9.66$9.66$9.82$9.668,100 shs$66.36 million
02/16/2024$9.84$9.66
-1.83%		$9.82$9.668,112 shs$66.36 million
02/15/2024$9.65$9.84
+1.97%		$9.87$9.6910,826 shs$67.60 million
02/14/2024$9.44$9.65
+2.22%		$9.65$9.5211,652 shs$66.30 million
02/13/2024$9.82$9.44
-3.87%		$9.59$9.3726,185 shs$64.85 million
02/12/2024$9.60$9.82
+2.29%		$9.85$9.5717,266 shs$67.46 million
02/09/2024$9.60$9.60$9.63$9.5124,721 shs$65.95 million

Related Companies:
This page (NASDAQ:EDOC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity