Free Trial

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free FEUS Stock Alerts
$59.56
+0.08 (+0.13%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+6.74%
3 Month
Performance
+6.11%
6 Month
Performance
+15.54%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+24.70%
Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FEUS Stock Chart for Monday, May, 20, 2024

FEUS Chart by TradingView

FlexShares ESG & Climate US Large Cap Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.48$59.56
+0.13%		$59.56$59.4660,685 shs$46.16 million
05/16/2024$59.53$59.48
-0.08%		$59.54$59.48294 shs$46.10 million
05/15/2024$58.91$59.53
+1.05%		$59.53$59.5325 shs$46.14 million
05/14/2024$58.61$58.91
+0.51%		$58.91$58.831,207 shs$45.66 million
05/13/2024$58.57$58.61
+0.06%		$58.61$58.612 shs$45.42 million
05/10/2024$58.51$58.57
+0.10%		$58.57$58.572 shs$45.39 million
05/09/2024$58.20$58.51
+0.53%		$58.51$58.512 shs$45.35 million
05/08/2024$58.24$58.20
-0.07%		$58.20$58.14417 shs$45.11 million
05/07/2024$58.15$58.24
+0.15%		$58.24$58.2482 shs$45.14 million
05/06/2024$57.65$58.15
+0.87%		$58.15$57.972,820 shs$45.07 million
05/03/2024$56.82$57.65
+1.46%		$57.65$57.65145 shs$44.68 million
05/02/2024$56.36$56.82
+0.82%		$56.82$56.82100 shs$44.04 million
05/01/2024$56.56$56.36
-0.35%		$56.45$56.335,809 shs$43.68 million
04/30/2024$57.41$56.56
-1.49%		$56.56$56.56150 shs$43.83 million
04/29/2024$57.30$57.41
+0.19%		$57.55$57.341,779 shs$44.49 million
04/26/2024$56.65$57.30
+1.15%		$57.30$57.30100 shs$44.41 million
04/25/2024$56.87$56.65
-0.39%		$56.65$56.65126 shs$43.90 million
04/24/2024$56.74$56.87
+0.23%		$56.87$56.87100 shs$44.07 million
04/23/2024$56.22$56.74
+0.92%		$56.75$56.74100 shs$43.97 million
04/22/2024$55.80$56.22
+0.75%		$56.22$56.22235 shs$43.57 million
04/19/2024$56.42$55.80
-1.10%		$55.80$55.80163 shs$40.73 million
04/18/2024$56.40$56.42
+0.04%		$56.42$56.411,300 shs$41.19 million
04/17/2024$56.70$56.40
-0.53%		$56.58$56.403,531 shs$41.17 million
04/16/2024$56.84$56.70
-0.25%		$56.70$56.7069 shs$41.39 million
04/15/2024$57.54$56.84
-1.22%		$56.84$56.8439 shs$41.49 million
04/12/2024$58.38$57.54
-1.44%		$57.54$57.5480 shs$42.01 million
04/11/2024$58.00$58.38
+0.66%		$58.38$58.3880 shs$42.62 million
04/10/2024$58.46$58.00
-0.79%		$58.00$58.00191 shs$42.34 million
04/09/2024$58.37$58.46
+0.15%		$58.46$58.4612 shs$42.68 million
04/08/2024$58.41$58.37
-0.07%		$58.37$58.3729 shs$42.61 million
04/05/2024$57.88$58.41
+0.92%		$58.48$57.96808 shs$42.64 million
04/04/2024$58.51$57.88
-1.08%		$58.53$57.88215 shs$42.25 million
04/03/2024$58.57$58.51
-0.11%		$58.74$58.452,022 shs$42.71 million
04/02/2024$58.96$58.57
-0.66%		$58.57$58.46301 shs$42.76 million
04/01/2024$59.10$58.96
-0.24%		$58.96$58.874,467 shs$43.04 million
03/29/2024$59.10$59.10
+0.00%		$59.10$58.982,542 shs$43.15 million
03/28/2024$58.93$59.10
+0.29%		$59.10$58.982,542 shs$43.14 million
03/27/2024$58.43$58.93
+0.86%		$58.93$58.932 shs$43.02 million
03/26/2024$58.50$58.43
-0.12%		$58.43$58.432 shs$42.65 million
03/25/2024$58.73$58.50
-0.40%		$58.50$58.5064 shs$42.71 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$58.87$58.73
-0.24%		$58.73$58.7333 shs$42.87 million
03/21/2024$58.67$58.87
+0.34%		$58.87$58.8712 shs$42.98 million
03/20/2024$58.19$58.67
+0.82%		$58.67$58.671 shs$42.83 million
03/19/2024$57.88$58.19
+0.54%		$58.19$58.1956 shs$42.48 million
03/18/2024$57.43$57.88
+0.77%		$57.88$57.88100 shs$42.25 million
03/15/2024$58.01$57.43
-1.00%		$57.43$57.431 shs$41.92 million
03/14/2024$58.18$58.01
-0.29%		$58.01$58.011,163 shs$42.35 million
03/13/2024$58.31$58.18
-0.22%		$58.31$58.181,163 shs$42.47 million
03/12/2024$57.68$58.31
+1.09%		$58.31$58.3151 shs$42.57 million
03/11/2024$57.66$57.68
+0.04%		$57.68$57.68200 shs$42.11 million
03/08/2024$57.91$57.66
-0.44%		$57.66$57.66205 shs$42.09 million
03/07/2024$57.36$57.91
+0.96%		$57.91$57.79505 shs$42.28 million
03/06/2024$57.10$57.36
+0.46%		$57.36$57.361 shs$41.87 million
03/05/2024$57.67$57.10
-0.99%		$57.10$57.1040 shs$41.68 million
03/01/2024$57.44$57.85
+0.71%		$57.85$57.852 shs$42.23 million
02/29/2024$57.10$57.44
+0.60%		$57.44$57.4448 shs$41.93 million
02/28/2024$57.22$57.10
-0.21%		$57.10$57.10530 shs$41.68 million
02/27/2024$57.22$57.22$57.22$57.22530 shs$41.77 million
02/26/2024$57.51$57.22
-0.50%		$57.35$57.22530 shs$41.77 million
02/23/2024$57.36$57.51
+0.26%		$57.51$57.491,000 shs$41.98 million
02/22/2024$56.25$57.36
+1.97%		$57.36$57.362 shs$41.87 million
02/21/2024$56.13$56.25
+0.21%		$56.25$56.252 shs$41.06 million
02/20/2024$56.53$56.13
-0.71%		$56.19$56.13177 shs$40.98 million
02/19/2024$56.53$56.53
+0.00%		$56.53$56.53100 shs$41.27 million

Related Companies:
This page (NYSEARCA:FEUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing